Shop with crypto
Bitcoin (BTC) - USDT
-
- USDT
- USDC
- USD
- EUR
- DAI
- GBP
- TUSD
- JPY
- TRY
- BUSD
- USDP
- RUB
- BRL
- AUD
- GUSD
- PLN
- SGD
- CHF
- CAD
- INR
- USDR
- UAH
- USDQ
- USD1
- KRW
- ZAR
- NGN
- PHP
- HKD
- CNY
- RLUSD
- USDD
- MXN
- ARS
- FDUSD
- AED
- USDE
- PYUSD
- RON
- MYR
- NZD
- IDR
- AEUR
- BIDR
- DKK
- CLP
- CZK
- ILS
- SEK
- EURT
- EURQ
- THB
- COP
- KZT
- ZMW
- NOK
- HUF
- VES
- ISK
- VUV
- MXNT
- TWD
- PEN
- EURCV
- AUSD
- BYN
- KGS
- KES
- UGX
- USDS
- GEL
- EURC
₮ 112,734.32
Just now
0.55%
Buy
-
NexoGrow your wealth with a dynamic portfolio. Add funds and start buying 100+ assets and trading 1,500+ pairs. -
BybitGet 21 Chances to Win $100,000 in Prizes Including Funded Accounts, BTC, ETH, and Early Launchpad Allocations! -
BitgetExplore Bitget and Discover the Potential Benefits of its Rewarding Deposit System and Exclusive Trader Bonuses. -
DisclaimerCrypto is volatile and unregulated. Capital at risk. Taxes may apply.
Trade
-
BybitGet 21 Chances to Win $100,000 in Prizes Including Funded Accounts, BTC, ETH, and Early Launchpad Allocations! -
KrakenSign up today and trade 50+ cryptocurrencies in minutes. Get started with as little as $10. -
DisclaimerCrypto is volatile and unregulated. Capital at risk. Taxes may apply.
Store
-
Tangem WalletA unique card-shaped crypto wallet with EAL6+ security. Easy, portable, get 10% off with CryptoCompare link! -
LunoA simple and secure wallet to store your cryptocurrencies. -
DisclaimerCrypto is volatile and unregulated. Capital at risk. Taxes may apply.
Stake
-
MorphoStart Earning with Morpho. A decentralized, immutable, and non-custodial lending protocol that offers the best risk-adjusted yields in DeFi. Learn more. -
GrassJoin to Earn a Stake in AI Grass is the easiest way to participate in the growth of AI. Join 2,500,000+ users being securely rewarded for sharing their internet bandwidth. -
DisclaimerCrypto is volatile and unregulated. Capital at risk. Taxes may apply.
Bet
-
BC.GameJoin the best Crypto Casino & Sport Betting and get Free Bonus Up To 5 BTC Daily! Live casino + 20k slots. Play Now! -
Rainbet20K Weekly raffle join now for a FREE TICKET! - SOL, PEPE, ETH, BTC, LTC +. Originals, Slots, Sports. -
Gamble ResponsiblyPlease visit BeGambleAware.org for information and help.
Mkt. Cap.
₮ 2,244.86 B
Vol. 24H
Ƀ 49.44 k
(₮ 5.56 B)
Open 24h
₮ 112,120.86
Low/High 24h
₮ 110,868.01
-
₮ 113,474.98
- 0.55% USDT
- 0.54% USDC
- 0.53% USD
- 0.13% EUR
- 0.51% DAI
-
...
- GBP (0.37%)
- TUSD (0.65%)
- JPY (0.21%)
- TRY (0.60%)
- BUSD (0.00%)
- USDP (-0.45%)
- RUB (0.00%)
- BRL (0.09%)
- AUD (0.05%)
- GUSD (0.52%)
- PLN (0.08%)
- SGD (0.45%)
- CHF (0.36%)
- CAD (0.11%)
- INR (0.00%)
- USDR (0.95%)
- UAH (1.49%)
- USDQ (0.84%)
- USD1 (0.62%)
- KRW (0.48%)
- ZAR (0.60%)
- NGN (-0.23%)
- PHP (0.00%)
- HKD (0.64%)
- CNY (0.00%)
- RLUSD (0.54%)
- USDD (1.43%)
- MXN (0.50%)
- ARS (-0.81%)
- FDUSD (0.56%)
- AED (0.76%)
- USDE (0.63%)
- PYUSD (0.52%)
- RON (0.02%)
- MYR (0.43%)
- NZD (0.21%)
- IDR (0.64%)
- AEUR (0.00%)
- BIDR (0.00%)
- DKK (0.00%)
- CLP (1.63%)
- CZK (0.44%)
- ILS (0.97%)
- SEK (0.00%)
- EURT (0.00%)
- EURQ (0.00%)
- THB (0.09%)
- COP (0.00%)
- KZT (0.56%)
- ZMW (0.00%)
- NOK (0.00%)
- HUF (0.00%)
- VES (0.00%)
- ISK (0.00%)
- VUV (0.00%)
- MXNT (0.00%)
- TWD (0.48%)
- PEN (-1.31%)
- EURCV (0.16%)
- AUSD (0.51%)
- BYN (0.00%)
- KGS (0.00%)
- KES (9.16%)
- UGX (0.00%)
- USDS (0.00%)
- GEL (0.00%)
- EURC (0.00%)
Bitcoin (BTC)
Bitcoin (BTC)
-
1 BTC =
₮ 112,734.32
0.55%
- USDT
- USDC
- USD
- EUR
- DAI
- GBP
- TUSD
- JPY
- TRY
- BUSD
- USDP
- RUB
- BRL
- AUD
- GUSD
- PLN
- SGD
- CHF
- CAD
- INR
- USDR
- UAH
- USDQ
- USD1
- KRW
- ZAR
- NGN
- PHP
- HKD
- CNY
- RLUSD
- USDD
- MXN
- ARS
- FDUSD
- AED
- USDE
- PYUSD
- RON
- MYR
- NZD
- IDR
- AEUR
- BIDR
- DKK
- CLP
- CZK
- ILS
- SEK
- EURT
- EURQ
- THB
- COP
- KZT
- ZMW
- NOK
- HUF
- VES
- ISK
- VUV
- MXNT
- TWD
- PEN
- EURCV
- AUSD
- BYN
- KGS
- KES
- UGX
- USDS
- GEL
- EURC
USDT Live Exchange Prices and Volumes
Data
Live
Live
Old
Old
FCoin:BTC/USDT
| Market (Grade ) | Price | Open 24H | Range 24H | Last trade | Volume 24H | Change 24H |
|---|---|---|---|---|---|---|
|
Just now
|
₮ 112,736.71
0.55%
|
₮ 112,121.46
|
L: ₮ 110,862.42
H: ₮ 113,485.90
|
Ƀ 0.0001300
₮ 14.66
|
Ƀ 12,839.12
₮ 1.4439 B
|
|
|
Just now
|
₮ 112,739.18
0.54%
|
₮ 112,130.38
|
L: ₮ 110,862.59
H: ₮ 113,484.55
|
Ƀ 0.001010
₮ 113.87
|
Ƀ 289.07
₮ 32.4827 M
|
|
|
Just now
|
₮ 112,734.07
0.55%
|
₮ 112,115.40
|
L: ₮ 110,869.22
H: ₮ 113,486.61
|
Ƀ 0.05097
₮ 5,746.06
|
Ƀ 4,195.11
₮ 471.4662 M
|
|
|
4 min ago
|
₮ 112,850.00
0.53%
|
₮ 112,250.71
|
L: ₮ 110,950.82
H: ₮ 113,432.26
|
Ƀ 0.0008400
₮ 94.79
|
Ƀ 4.200
₮ 470,539.34
|
|
|
Just now
|
₮ 112,742.06
0.54%
|
₮ 112,131.29
|
L: ₮ 110,915.17
H: ₮ 113,400.00
|
Ƀ 0.007460
₮ 841.06
|
Ƀ 400.11
₮ 45.0112 M
|
|
|
Just now
|
₮ 112,721.01
0.53%
|
₮ 112,129.82
|
L: ₮ 110,862.42
H: ₮ 113,405.25
|
Ƀ 0.3092
₮ 34,849.05
|
Ƀ 1,430.99
₮ 160.9007 M
|
|
|
Just now
|
₮ 112,736.69
0.54%
|
₮ 112,126.38
|
L: ₮ 110,866.56
H: ₮ 113,485.56
|
Ƀ 0.07294
₮ 8,222.56
|
Ƀ 2,173.44
₮ 244.3669 M
|
|
|
Just now
|
₮ 112,737.00
0.53%
|
₮ 112,138.00
|
L: ₮ 110,909.00
H: ₮ 113,458.00
|
Ƀ 0.002095
₮ 236.18
|
Ƀ 17.70
₮ 1.9915 M
|
|
|
Just now
|
₮ 112,720.00
0.54%
|
₮ 112,120.00
|
L: ₮ 110,890.00
H: ₮ 113,440.00
|
Ƀ 0.0004051
₮ 45.67
|
Ƀ 105.51
₮ 11.8129 M
|
|
|
Just now
|
₮ 112,736.32
0.55%
|
₮ 112,117.34
|
L: ₮ 110,860.07
H: ₮ 113,469.00
|
Ƀ 0.003219
₮ 362.90
|
Ƀ 4,651.90
₮ 522.5478 M
|
|
|
22 hours ago
|
₮ 117,990.00
10.27%
|
₮ 107,000.00
|
L: ₮ 107,000.00
H: ₮ 117,990.00
|
Ƀ 0.00005901
₮ 6.963
|
Ƀ 0.00005901
₮ 6.963
|
|
|
Just now
|
₮ 112,736.71
0.55%
|
₮ 112,122.99
|
L: ₮ 110,871.88
H: ₮ 113,485.89
|
Ƀ 0.01270
₮ 1,431.76
|
Ƀ 3,340.39
₮ 375.5028 M
|
|
|
1 min ago
|
₮ 112,779.00
0.56%
|
₮ 112,148.00
|
L: ₮ 110,881.00
H: ₮ 113,337.00
|
Ƀ 0.0003543
₮ 39.95
|
Ƀ 6.489
₮ 728,130.46
|
|
|
1 hour ago
|
₮ 112,522.00
0.33%
|
₮ 112,150.00
|
L: ₮ 110,960.00
H: ₮ 113,700.00
|
Ƀ 0.00004000
₮ 4.501
|
Ƀ 0.2857
₮ 32,306.23
|
|
|
Just now
|
₮ 112,737.00
0.54%
|
₮ 112,128.00
|
L: ₮ 110,920.00
H: ₮ 113,466.00
|
Ƀ 0.00009000
₮ 10.15
|
Ƀ 7.077
₮ 794,426.08
|
|
|
5 min ago
|
₮ 112,843.41
0.67%
|
₮ 112,096.70
|
L: ₮ 110,944.43
H: ₮ 113,410.47
|
Ƀ 0.03170
₮ 3,577.14
|
Ƀ 11.20
₮ 1.2603 M
|
|
|
Just now
|
₮ 112,731.74
0.54%
|
₮ 112,129.81
|
L: ₮ 110,862.42
H: ₮ 113,485.89
|
Ƀ 0.0002200
₮ 24.80
|
Ƀ 1,770.92
₮ 199.1223 M
|
|
|
Just now
|
₮ 112,736.70
0.55%
|
₮ 112,125.35
|
L: ₮ 110,862.42
H: ₮ 113,485.90
|
Ƀ 0.002200
₮ 248.02
|
Ƀ 17,662.27
₮ 1.9877 B
|
|
|
Just now
|
₮ 112,723.46
0.53%
|
₮ 112,130.45
|
L: ₮ 110,875.35
H: ₮ 113,459.18
|
Ƀ 0.01100
₮ 1,239.96
|
Ƀ 626.57
₮ 70.3038 M
|
|
|
Just now
|
₮ 112,738.00
0.55%
|
₮ 112,116.30
|
L: ₮ 110,851.60
H: ₮ 113,470.00
|
Ƀ 0.02005
₮ 2,260.28
|
Ƀ 6,822.66
₮ 766.6434 M
|
|
|
4 days ago
|
₮ 109,090.00
0.00%
|
₮ 109,090.00
|
L: ₮ 109,090.00
H: ₮ 109,090.00
|
Ƀ 0.0007810
₮ 85.20
|
Ƀ 0
₮ 0
|
|
|
2 min ago
|
₮ 112,757.00
0.52%
|
₮ 112,170.00
|
L: ₮ 110,888.00
H: ₮ 113,407.00
|
Ƀ 0.005750
₮ 648.31
|
Ƀ 10.42
₮ 1.1715 M
|
|
|
Just now
|
₮ 112,725.27
0.53%
|
₮ 112,126.32
|
L: ₮ 110,882.00
H: ₮ 113,476.01
|
Ƀ 0.02663
₮ 3,001.50
|
Ƀ 233.03
₮ 26.2077 M
|
|
|
Just now
|
₮ 112,718.00
0.55%
|
₮ 112,097.00
|
L: ₮ 110,870.00
H: ₮ 113,432.00
|
Ƀ 0.0003458
₮ 38.98
|
Ƀ 356.05
₮ 40.0701 M
|
|
|
Just now
|
₮ 112,702.15
0.52%
|
₮ 112,121.42
|
L: ₮ 110,862.37
H: ₮ 113,485.89
|
Ƀ 0.0002300
₮ 25.92
|
Ƀ 516.79
₮ 58.1184 M
|
|
|
Just now
|
₮ 112,763.80
0.85%
|
₮ 111,810.30
|
L: ₮ 111,066.50
H: ₮ 113,169.60
|
Ƀ 0.04388
₮ 4,947.91
|
Ƀ 3.668
₮ 412,574.78
|
|
|
2 hours ago
|
₮ 112,900.00
1.07%
|
₮ 111,700.00
|
L: ₮ 111,600.00
H: ₮ 113,200.00
|
Ƀ 0.002300
₮ 259.67
|
Ƀ 0.08352
₮ 9,409.99
|
|
|
3 min ago
|
₮ 112,993.28
0.81%
|
₮ 112,081.03
|
L: ₮ 110,963.12
H: ₮ 113,676.00
|
Ƀ 0.00002080
₮ 2.350
|
Ƀ 0.2057
₮ 23,070.21
|
|
|
Just now
|
₮ 112,739.99
0.55%
|
₮ 112,122.52
|
L: ₮ 110,864.01
H: ₮ 113,473.99
|
Ƀ 0.003690
₮ 416.01
|
Ƀ 6,542.77
₮ 734.6186 M
|
|
|
Just now
|
₮ 112,731.38
0.54%
|
₮ 112,125.25
|
L: ₮ 110,856.05
H: ₮ 113,493.03
|
Ƀ 0.00005000
₮ 5.637
|
Ƀ 588.94
₮ 66.2573 M
|
|
|
Just now
|
₮ 112,730.11
0.54%
|
₮ 112,119.61
|
L: ₮ 110,883.33
H: ₮ 113,483.93
|
Ƀ 0.0009000
₮ 101.46
|
Ƀ 20,160.07
₮ 2.2681 B
|
|
|
2 min ago
|
₮ 112,783.00
0.59%
|
₮ 112,125.00
|
L: ₮ 110,868.00
H: ₮ 113,480.00
|
Ƀ 0.002600
₮ 293.24
|
Ƀ 35.85
₮ 4.0377 M
|
|
|
Just now
|
₮ 112,682.60
0.55%
|
₮ 112,067.21
|
L: ₮ 110,825.99
H: ₮ 113,452.43
|
Ƀ 0.0003025
₮ 34.08
|
Ƀ 53.22
₮ 5.9839 M
|
|
|
Just now
|
₮ 112,736.70
0.55%
|
₮ 112,116.69
|
L: ₮ 110,869.61
H: ₮ 113,505.17
|
Ƀ 0.3684
₮ 41,530.16
|
Ƀ 5,603.24
₮ 630.4102 M
|
|
We currently don't have an integration to this exchange.
Live Exchange Prices and Volumes
Streaming:
ON
OFF
| Market | Price | Open 24H | Range 24H | Last trade | Volume 24H | Change 24H |
|---|---|---|---|---|---|---|
| - | 0 | 0 |
L: 0
H: 0
|
0
0
|
0
0
|
0% |
| - | 0 | 0 |
L: 0
H: 0
|
0
0
|
0
0
|
0% |
| - | 0 | 0 |
L: 0
H: 0
|
0
0
|
0
0
|
0% |
Chrome
Opera
Internet Explorer
Safari