
Bitcoin (BTC) - USDT
-
- USDT
- USDC
- USD
- EUR
- DAI
- GBP
- TUSD
- JPY
- TRY
- BUSD
- USDP
- RUB
- BRL
- AUD
- GUSD
- PLN
- SGD
- CHF
- CAD
- INR
- USDR
- UAH
- USDQ
- USD1
- KRW
- ZAR
- NGN
- PHP
- HKD
- CNY
- USDD
- MXN
- ARS
- FDUSD
- AED
- RLUSD
- USDE
- PYUSD
- RON
- MYR
- NZD
- IDR
- AEUR
- BIDR
- DKK
- CLP
- CZK
- ILS
- SEK
- EURT
- EURQ
- THB
- COP
- KZT
- ZMW
- NOK
- HUF
- VES
- ISK
- VUV
- MXNT
- TWD
- PEN
- EURCV
- AUSD
- BYN
- KGS
- KES
- UGX
- USDS
- GEL
- EURC
₮ 113,773.54
Just now
0.05%
Buy
-
NexoGrow your wealth with a dynamic portfolio. Add funds and start buying 100+ assets and trading 1,500+ pairs.
-
BybitGet 21 Chances to Win $100,000 in Prizes Including Funded Accounts, BTC, ETH, and Early Launchpad Allocations!
-
BitgetExplore Bitget and Discover the Potential Benefits of its Rewarding Deposit System and Exclusive Trader Bonuses.
-
DisclaimerCrypto is volatile and unregulated. Capital at risk. Taxes may apply.
Trade
-
BybitGet 21 Chances to Win $100,000 in Prizes Including Funded Accounts, BTC, ETH, and Early Launchpad Allocations!
-
KrakenSign up today and trade 50+ cryptocurrencies in minutes. Get started with as little as $10.
-
DisclaimerCrypto is volatile and unregulated. Capital at risk. Taxes may apply.
Store
-
Tangem WalletA unique card-shaped crypto wallet with EAL6+ security. Easy, portable, get 10% off with CryptoCompare link!
-
LunoA simple and secure wallet to store your cryptocurrencies.
-
DisclaimerCrypto is volatile and unregulated. Capital at risk. Taxes may apply.
Stake
-
MorphoStart Earning with Morpho. A decentralized, immutable, and non-custodial lending protocol that offers the best risk-adjusted yields in DeFi. Learn more.
-
GrassJoin to Earn a Stake in AI Grass is the easiest way to participate in the growth of AI. Join 2,500,000+ users being securely rewarded for sharing their internet bandwidth.
-
DisclaimerCrypto is volatile and unregulated. Capital at risk. Taxes may apply.
Bet
-
BC.GameJoin the best Crypto Casino & Sport Betting and get Free Bonus Up To 5 BTC Daily! Live casino + 20k slots. Play Now!
-
Rainbet20K Weekly raffle join now for a FREE TICKET! - SOL, PEPE, ETH, BTC, LTC +. Originals, Slots, Sports.
-
Gamble ResponsiblyPlease visit BeGambleAware.org for information and help.
Mkt. Cap.
₮ 2,265.15 B
Vol. 24H
Ƀ 42.70 k
(₮ 4.86 B)
Open 24h
₮ 113,714.66
Low/High 24h
₮ 112,378.11
-
₮ 114,810.36
- 0.05% USDT
- 0.05% USDC
- 0.03% USD
- -0.03% EUR
- 0.12% DAI
-
...
- GBP (0.23%)
- TUSD (0.10%)
- JPY (0.01%)
- TRY (-0.01%)
- BUSD (0.00%)
- USDP (-3.41%)
- RUB (0.00%)
- BRL (-0.35%)
- AUD (0.46%)
- GUSD (0.07%)
- PLN (0.11%)
- SGD (0.12%)
- CHF (-0.28%)
- CAD (0.31%)
- INR (0.00%)
- USDR (0.15%)
- UAH (0.38%)
- USDQ (0.29%)
- USD1 (0.13%)
- KRW (-0.42%)
- ZAR (-0.18%)
- NGN (0.10%)
- PHP (0.00%)
- HKD (0.19%)
- CNY (0.00%)
- USDD (1.60%)
- MXN (-0.23%)
- ARS (0.41%)
- FDUSD (0.04%)
- AED (0.03%)
- RLUSD (0.05%)
- USDE (0.16%)
- PYUSD (0.04%)
- RON (0.23%)
- MYR (-0.14%)
- NZD (0.76%)
- IDR (-0.27%)
- AEUR (0.00%)
- BIDR (0.00%)
- DKK (0.00%)
- CLP (0.73%)
- CZK (0.11%)
- ILS (1.15%)
- SEK (0.00%)
- EURT (0.00%)
- EURQ (0.44%)
- THB (0.05%)
- COP (0.00%)
- KZT (0.01%)
- ZMW (0.00%)
- NOK (0.00%)
- HUF (0.00%)
- VES (0.00%)
- ISK (0.00%)
- VUV (0.00%)
- MXNT (0.00%)
- TWD (0.62%)
- PEN (2.02%)
- EURCV (0.11%)
- AUSD (0.05%)
- BYN (0.00%)
- KGS (0.00%)
- KES (0.09%)
- UGX (0.00%)
- USDS (-1.95%)
- GEL (0.00%)
- EURC (0.00%)
Bitcoin (BTC)
Bitcoin (BTC)
-
1 BTC =
₮ 113,773.54
0.05%
- USDT
- USDC
- USD
- EUR
- DAI
- GBP
- TUSD
- JPY
- TRY
- BUSD
- USDP
- RUB
- BRL
- AUD
- GUSD
- PLN
- SGD
- CHF
- CAD
- INR
- USDR
- UAH
- USDQ
- USD1
- KRW
- ZAR
- NGN
- PHP
- HKD
- CNY
- USDD
- MXN
- ARS
- FDUSD
- AED
- RLUSD
- USDE
- PYUSD
- RON
- MYR
- NZD
- IDR
- AEUR
- BIDR
- DKK
- CLP
- CZK
- ILS
- SEK
- EURT
- EURQ
- THB
- COP
- KZT
- ZMW
- NOK
- HUF
- VES
- ISK
- VUV
- MXNT
- TWD
- PEN
- EURCV
- AUSD
- BYN
- KGS
- KES
- UGX
- USDS
- GEL
- EURC
Loading data...
Live BTC - USDT Streaming Trades
In the last 20 trades there have been 9 sell trades, 11 buy trades and 0 unknown trades. In the last minute there has been ₮ 10,683.13 sell volume (71%), ₮ 4,276.09 buy volume (29%) and ₮ 0 unknown volume (0%) out of a total of ₮ 14,959.22 trading volume.
ABCCalphaexascendexbequantBgogoBiboxBigONEbilaxyBinancebinanceusabingxbitbit2mebitbnsbitcibitfexBitfinexBitforexbitgetbithumbglobalBitMartBitmexbitoprobitpandabitrueBitsoBitstampBitTrexbitunixbkexBleutradeblockchaincomBTCAlphabtcexBTCMarketsBTCTurkbtsebullishbwexchangebybitbydfiCatexCexioCoinbaseCoinDealCoinExCoinFalconcoinfieldCoinJarCoinsbitcoinsproCoinTigercoinwcosscrex24cryptodotcomcryptologyCryptopiacurrencyderibitDigiFinexExmofastexFCoinflipsterFoxbitftxftxusgarantexGateioGeminiGraviexhashkeyHitBTCHuobiProindodaxindoexKrakenKucoinLATokenLBankLiqnetLiquidLunoLykkeMercadoBitcoinmercatoxmexcmocknominexOKCoinOKEXonetradingoslP2PB2BparamountdaxparibuphemexPoloniexprobitsafetradesigenproTheRockTradingtimexTokenomytoobittradeogreUnocoinUpbitvalrvitexwazirxwhitebitwooxcoexxtpubyellowYobitzbdotcomZBGzebitexzonda
Market | Type | ID | Quantity | Price | Total | Quantity / Price |
---|---|---|---|---|---|---|
05:29 - Just now
|
Sell | 3655892812 | Ƀ 0.00008000 | ₮ 113,777.20 | ₮ 9.102 |
Q: Ƀ 0.00008000
P: ₮ 113,777.20
|
05:29 - Just now
|
Buy | 792721129 | Ƀ 0.001318 | ₮ 113,770.10 | ₮ 149.91 |
Q: Ƀ 0.001318
P: ₮ 113,770.10
|
05:29 - Just now
|
Buy | 792721128 | Ƀ 0.0003199 | ₮ 113,770.10 | ₮ 36.40 |
Q: Ƀ 0.0003199
P: ₮ 113,770.10
|
05:28 - Just now
|
Buy | 528700993727142272 | Ƀ 0.004900 | ₮ 113,777.20 | ₮ 557.51 |
Q: Ƀ 0.004900
P: ₮ 113,777.20
|
05:28 - Just now
|
Sell | 149502970 | Ƀ 0.0008780 | ₮ 113,722.78 | ₮ 99.85 |
Q: Ƀ 0.0008780
P: ₮ 113,722.78
|
05:28 - Just now
|
Buy | 13321962388 | Ƀ 0.00002500 | ₮ 113,777.20 | ₮ 2.844 |
Q: Ƀ 0.00002500
P: ₮ 113,777.20
|
05:28 - Just now
|
Buy | 13321962387 | Ƀ 0.00002500 | ₮ 113,777.20 | ₮ 2.844 |
Q: Ƀ 0.00002500
P: ₮ 113,777.20
|
05:28 - Just now
|
Buy | 13321962386 | Ƀ 0.00002500 | ₮ 113,777.20 | ₮ 2.844 |
Q: Ƀ 0.00002500
P: ₮ 113,777.20
|
05:28 - Just now
|
Buy | 13321962385 | Ƀ 0.00002500 | ₮ 113,777.20 | ₮ 2.844 |
Q: Ƀ 0.00002500
P: ₮ 113,777.20
|
05:28 - Just now
|
Buy | 792721127 | Ƀ 0.01023 | ₮ 113,770.10 | ₮ 1,164.09 |
Q: Ƀ 0.01023
P: ₮ 113,770.10
|
05:28 - Just now
|
Sell | 113189978 | Ƀ 0.02338 | ₮ 113,775.50 | ₮ 2,659.84 |
Q: Ƀ 0.02338
P: ₮ 113,775.50
|
05:28 - Just now
|
Sell | 5691719455 | Ƀ 0.00008983 | ₮ 113,765.00 | ₮ 10.22 |
Q: Ƀ 0.00008983
P: ₮ 113,765.00
|
05:28 - Just now
|
Sell | 5691719456 | Ƀ 0.00005546 | ₮ 113,765.00 | ₮ 6.309 |
Q: Ƀ 0.00005546
P: ₮ 113,765.00
|
05:28 - Just now
|
Sell | 5691719457 | Ƀ 0.00005723 | ₮ 113,765.00 | ₮ 6.511 |
Q: Ƀ 0.00005723
P: ₮ 113,765.00
|
05:28 - Just now
|
Buy | 2290000000880268859 | Ƀ 0.00001300 | ₮ 113,766.20 | ₮ 1.479 |
Q: Ƀ 0.00001300
P: ₮ 113,766.20
|
05:28 - Just now
|
Sell | 195499552 | Ƀ 0.05000 | ₮ 113,771.47 | ₮ 5,688.57 |
Q: Ƀ 0.05000
P: ₮ 113,771.47
|
05:28 - Just now
|
Buy | 3655892811 | Ƀ 0.0003800 | ₮ 113,777.21 | ₮ 43.24 |
Q: Ƀ 0.0003800
P: ₮ 113,777.21
|
05:28 - Just now
|
Sell | 3655892810 | Ƀ 0.01400 | ₮ 113,777.20 | ₮ 1,592.88 |
Q: Ƀ 0.01400
P: ₮ 113,777.20
|
05:28 - Just now
|
Sell | 528700988131940736 | Ƀ 0.005360 | ₮ 113,777.20 | ₮ 609.85 |
Q: Ƀ 0.005360
P: ₮ 113,777.20
|
05:28 - Just now
|
Buy | 149502969 | Ƀ 0.02033 | ₮ 113,733.44 | ₮ 2,312.09 |
Q: Ƀ 0.02033
P: ₮ 113,733.44
|
It's not yet trading on any of the exchanges we have integrated with.
Market | Type | ID | Quantity | Price | Total | Quantity / Price |
---|---|---|---|---|---|---|
-
-
|
- | 0 | 0 | 0 | 0 |
Q: Ƀ 0
P: Ƀ 0
|
-
-
|
- | 0 | 0 | 0 | 0 |
Q: Ƀ 0
P: Ƀ 0
|
-
-
|
- | 0 | 0 | 0 | 0 |
Q: Ƀ 0
P: Ƀ 0
|