Play now

GET REWARDS

UP TO $20,000

Play now

Gamble Responsibly. Please visit BeGambleAware.org for information and help.

EOS (EOS) - USD

                                $ 0.5422
                                
                                    Just now

2.00%

+ Portfolio

Shop with crypto

Mkt. Cap.

$ 1.14 B

Vol. 24H

                                    EOS 1.75 M
                                    
                                        ($ 928.21 k)

Open 24h

$ 0.5316

Low/High 24h

2025-05-14: The EOS (EOS) token is rebranding/migrating to Vaulta (A); this page refers to the original token, soon inactive, with all future activities on the updated token.

Live EOS - USD Streaming Trades

In the last 20 trades there have been 19 sell trades, 1 buy trade and 0 unknown trades. In the last 4 minutes there has been $ 1,323.59 sell volume (97%), $ 33.26 buy volume (3%) and $ 0 unknown volume (0%) out of a total of $ 1,356.84 trading volume.

binanceusaBitfinexBitTrexbtsebullishCoinbaseetoroIndependentReserveKrakenLykkeOKCoinYobit

Market	Type	ID	Quantity	Price	Total	Quantity / Price
Coinbase 14:46 - Just now	Sell	24582007	EOS 3.600	$ 0.5421	$ 1.952	Q: EOS 3.600 P: $ 0.5421
Coinbase 14:46 - Just now	Sell	24582006	EOS 9.300	$ 0.5421	$ 5.042	Q: EOS 9.300 P: $ 0.5421
Coinbase 14:46 - Just now	Sell	24582005	EOS 20.80	$ 0.5425	$ 11.28	Q: EOS 20.80 P: $ 0.5425
Coinbase 14:46 - Just now	Sell	24582004	EOS 20.60	$ 0.5425	$ 11.18	Q: EOS 20.60 P: $ 0.5425
Coinbase 14:45 - Just now	Sell	24582003	EOS 20.60	$ 0.5425	$ 11.18	Q: EOS 20.60 P: $ 0.5425
Coinbase 14:45 - 1 min ago	Sell	24582002	EOS 5.500	$ 0.5425	$ 2.984	Q: EOS 5.500 P: $ 0.5425
Coinbase 14:45 - 1 min ago	Sell	24582001	EOS 11.30	$ 0.5425	$ 6.130	Q: EOS 11.30 P: $ 0.5425
Coinbase 14:44 - 2 min ago	Buy	24582000	EOS 61.30	$ 0.5425	$ 33.26	Q: EOS 61.30 P: $ 0.5425
Coinbase 14:44 - 2 min ago	Sell	24581999	EOS 44.50	$ 0.5423	$ 24.13	Q: EOS 44.50 P: $ 0.5423
Coinbase 14:44 - 2 min ago	Sell	24581998	EOS 75.00	$ 0.5430	$ 40.73	Q: EOS 75.00 P: $ 0.5430
Coinbase 14:44 - 2 min ago	Sell	24581997	EOS 134.80	$ 0.5436	$ 73.28	Q: EOS 134.80 P: $ 0.5436
Coinbase 14:44 - 2 min ago	Sell	24581996	EOS 45.60	$ 0.5440	$ 24.81	Q: EOS 45.60 P: $ 0.5440
Coinbase 14:44 - 2 min ago	Sell	24581995	EOS 29.40	$ 0.5440	$ 15.99	Q: EOS 29.40 P: $ 0.5440
Coinbase 14:44 - 2 min ago	Sell	24581994	EOS 75.00	$ 0.5450	$ 40.88	Q: EOS 75.00 P: $ 0.5450
Coinbase 14:44 - 2 min ago	Sell	24581993	EOS 1,379.40	$ 0.5460	$ 753.15	Q: EOS 1,379.40 P: $ 0.5460
Coinbase 14:44 - 2 min ago	Sell	24581992	EOS 104.40	$ 0.5459	$ 56.99	Q: EOS 104.40 P: $ 0.5459
Coinbase 14:44 - 2 min ago	Sell	24581991	EOS 28.00	$ 0.5459	$ 15.29	Q: EOS 28.00 P: $ 0.5459
Coinbase 14:42 - 4 min ago	Sell	24581990	EOS 100.00	$ 0.5455	$ 54.55	Q: EOS 100.00 P: $ 0.5455
Kraken 14:42 - 4 min ago	Sell	4407626	EOS 276.70	$ 0.5431	$ 150.28	Q: EOS 276.70 P: $ 0.5431
Kraken 14:42 - 4 min ago	Sell	4407625	EOS 43.78	$ 0.5432	$ 23.78	Q: EOS 43.78 P: $ 0.5432

It's not yet trading on any of the exchanges we have integrated with.

Market	Type	Quantity / Price
- -	-	Q: Ƀ 0 P: Ƀ 0
- -	-	Q: Ƀ 0 P: Ƀ 0
- -	-	Q: Ƀ 0 P: Ƀ 0

CoinDesk Unveils Strategic Rebrand of CCData to CoinDesk Data.

Learn more Dismiss

EOS

EOS (EOS) - USD

Live EOS - USD Streaming Trades

In the last 20 trades there have been 19 sell trades, 1 buy trade and 0 unknown trades. In the last 4 minutes there has been $ 1,323.59 sell volume (97%), $ 33.26 buy volume (3%) and $ 0 unknown volume (0%) out of a total of $ 1,356.84 trading volume.

Our company

Marketing

Developers

Get in touch

Get the CryptoCompare App

Trading / Mining

Other

Popular Coins

EOS

EOS (EOS) - USD

EOS (EOS)

EOS (EOS)

Live EOS - USD Streaming Trades

In the last 20 trades there have been 19 sell trades, 1 buy trades and 0 unknown trades. In the last 4 minutes there has been $ 1,323.59 sell volume (97%), $ 33.26 buy volume (3%) and $ 0 unknown volume (0%) out of a total of $ 1,356.84 trading volume.

Our company

Marketing

Developers

Get in touch

Get the CryptoCompare App

In the last 20 trades there have been 19 sell trades, 1 buy trade and 0 unknown trades. In the last 4 minutes there has been $ 1,323.59 sell volume (97%), $ 33.26 buy volume (3%) and $ 0 unknown volume (0%) out of a total of $ 1,356.84 trading volume.