Shop with crypto
Ethereum (ETH) - USDT
₮ 4,298.45
Just now
0.08%
Buy
-
NexoGrow your wealth with a dynamic portfolio. Add funds and start buying 100+ assets and trading 1,500+ pairs. -
BybitGet 21 Chances to Win $100,000 in Prizes Including Funded Accounts, BTC, ETH, and Early Launchpad Allocations! -
BitgetExplore Bitget and Discover the Potential Benefits of its Rewarding Deposit System and Exclusive Trader Bonuses. -
DisclaimerCrypto is volatile and unregulated. Capital at risk. Taxes may apply.
Trade
-
BybitGet 21 Chances to Win $100,000 in Prizes Including Funded Accounts, BTC, ETH, and Early Launchpad Allocations! -
KrakenSign up today and trade 50+ cryptocurrencies in minutes. Get started with as little as $10. -
DisclaimerCrypto is volatile and unregulated. Capital at risk. Taxes may apply.
Store
-
Tangem WalletA unique card-shaped crypto wallet with EAL6+ security. Easy, portable, get 10% off with CryptoCompare link! -
LunoA simple and secure wallet to store your cryptocurrencies. -
DisclaimerCrypto is volatile and unregulated. Capital at risk. Taxes may apply.
Stake
-
MorphoStart Earning with Morpho. A decentralized, immutable, and non-custodial lending protocol that offers the best risk-adjusted yields in DeFi. Learn more. -
GrassJoin to Earn a Stake in AI Grass is the easiest way to participate in the growth of AI. Join 2,500,000+ users being securely rewarded for sharing their internet bandwidth. -
DisclaimerCrypto is volatile and unregulated. Capital at risk. Taxes may apply.
Bet
-
BC.GameJoin the best Crypto Casino & Sport Betting and get Free Bonus Up To 5 BTC Daily! Live casino + 20k slots. Play Now! -
Rainbet20K Weekly raffle join now for a FREE TICKET! - SOL, PEPE, ETH, BTC, LTC +. Originals, Slots, Sports. -
Gamble ResponsiblyPlease visit BeGambleAware.org for information and help.
Mkt. Cap.
₮ 518.85 B
Vol. 24H
Ξ 702.18 k
(₮ 3.01 B)
Open 24h
₮ 4,294.93
Low/High 24h
₮ 4,243.74
-
₮ 4,315.14
- 0.08% USDT
- 0.18% BTC
- 0.09% USDC
- 0.11% USD
- 0.06% EUR
-
...
- DAI (0.11%)
- TUSD (0.11%)
- GBP (0.07%)
- BUSD (0.00%)
- TRY (0.04%)
- JPY (0.03%)
- AUD (0.11%)
- BRL (0.20%)
- USDP (0.00%)
- RUB (0.00%)
- PLN (0.14%)
- USD1 (0.08%)
- SGD (0.21%)
- GUSD (0.09%)
- UAH (0.10%)
- INR (0.00%)
- CAD (0.20%)
- RLUSD (0.10%)
- KRW (-0.13%)
- ZAR (-0.07%)
- USDE (0.16%)
- CHF (-0.06%)
- USDD (0.00%)
- ARS (0.46%)
- FDUSD (0.08%)
- AED (-0.63%)
- HKD (0.06%)
- PHP (0.00%)
- PYUSD (-1.46%)
- IDR (-0.18%)
- MXN (0.11%)
- AEUR (0.00%)
- BIDR (0.00%)
- EURT (0.00%)
- COP (0.00%)
- CNY (0.00%)
- MYR (0.03%)
- KZT (0.02%)
- ILS (-0.83%)
- MXNT (0.00%)
- THB (0.07%)
- TWD (0.02%)
- EURC (0.00%)
- PEN (2.29%)
- CLP (0.03%)
- AUSD (-0.39%)
- EURCV (0.00%)
- CZK (-0.14%)
- BYN (0.00%)
- KGS (0.00%)
- NZD (-0.52%)
- KES (0.00%)
- NGN (-7.78%)
USDT Live Exchange Prices and Volumes
Data
Live
Live
Old
Old
coss:ETH/USDT
| Market (Grade ) | Price | Open 24H | Range 24H | Last trade | Volume 24H | Change 24H |
|---|---|---|---|---|---|---|
|
Just now
|
₮ 4,298.19
0.07%
|
₮ 4,295.00
|
L: ₮ 4,236.00
H: ₮ 4,315.05
|
Ξ 0.001700
₮ 7.307
|
Ξ 184,961.76
₮ 791.9542 M
|
|
|
Just now
|
₮ 4,298.77
0.09%
|
₮ 4,295.09
|
L: ₮ 4,236.83
H: ₮ 4,318.67
|
Ξ 0.4500
₮ 1,934.45
|
Ξ 105,288.73
₮ 451.5355 M
|
|
|
Just now
|
₮ 4,299.08
0.09%
|
₮ 4,295.00
|
L: ₮ 4,240.11
H: ₮ 4,317.52
|
Ξ 1.108
₮ 4,764.84
|
Ξ 17,243.75
₮ 73.8400 M
|
|
|
1 min ago
|
₮ 4,298.12
0.06%
|
₮ 4,295.36
|
L: ₮ 4,240.00
H: ₮ 4,313.84
|
Ξ 0.3359
₮ 1,443.74
|
Ξ 4,482.63
₮ 19.2239 M
|
|
|
Just now
|
₮ 4,299.91
0.10%
|
₮ 4,295.50
|
L: ₮ 4,242.45
H: ₮ 4,314.85
|
Ξ 0.0003000
₮ 1.290
|
Ξ 1,811.76
₮ 7.7668 M
|
|
|
10 hours ago
|
₮ 4,268.00
-0.02%
|
₮ 4,269.00
|
L: ₮ 4,268.00
H: ₮ 4,269.00
|
Ξ 0.0004628
₮ 1.975
|
Ξ 0.0004628
₮ 1.975
|
|
|
10 min ago
|
₮ 4,303.86
0.29%
|
₮ 4,291.54
|
L: ₮ 4,242.90
H: ₮ 4,312.40
|
Ξ 0.002300
₮ 9.899
|
Ξ 70.50
₮ 301,506.02
|
|
|
Just now
|
₮ 4,299.90
0.10%
|
₮ 4,295.60
|
L: ₮ 4,239.50
H: ₮ 4,314.60
|
Ξ 0.008000
₮ 34.40
|
Ξ 582.32
₮ 2.4899 M
|
|
|
Just now
|
₮ 4,298.05
0.06%
|
₮ 4,295.60
|
L: ₮ 4,236.68
H: ₮ 4,316.00
|
Ξ 0.1116
₮ 479.66
|
Ξ 107,034.16
₮ 458.6505 M
|
|
|
Just now
|
₮ 4,298.53
0.08%
|
₮ 4,295.00
|
L: ₮ 4,240.00
H: ₮ 4,315.00
|
Ξ 0.03040
₮ 130.68
|
Ξ 44,162.34
₮ 189.1801 M
|
|
|
Just now
|
₮ 4,298.70
0.11%
|
₮ 4,294.00
|
L: ₮ 4,234.80
H: ₮ 4,313.60
|
Ξ 0.1298
₮ 558.01
|
Ξ 2,498.19
₮ 10.7216 M
|
|
|
3 min ago
|
₮ 4,294.52
0.05%
|
₮ 4,292.56
|
L: ₮ 4,238.23
H: ₮ 4,314.68
|
Ξ 0.2709
₮ 1,163.39
|
Ξ 194.51
₮ 833,772.86
|
|
|
Just now
|
₮ 4,298.19
0.07%
|
₮ 4,295.20
|
L: ₮ 4,240.00
H: ₮ 4,315.05
|
Ξ 0.06392
₮ 274.74
|
Ξ 28,478.13
₮ 121.9257 M
|
|
|
Just now
|
₮ 4,299.12
0.09%
|
₮ 4,295.04
|
L: ₮ 4,241.08
H: ₮ 4,314.90
|
Ξ 0.2990
₮ 1,285.44
|
Ξ 17,482.01
₮ 74.9232 M
|
|
|
13 hours ago
|
₮ 4,268.50
-0.42%
|
₮ 4,286.45
|
L: ₮ 4,268.50
H: ₮ 4,286.45
|
Ξ 0.001000
₮ 4.269
|
Ξ 0.07200
₮ 307.88
|
|
|
Just now
|
₮ 4,299.00
0.30%
|
₮ 4,286.10
|
L: ₮ 4,246.00
H: ₮ 4,313.80
|
Ξ 0.002445
₮ 10.51
|
Ξ 72.75
₮ 310,865.39
|
|
|
25 min ago
|
₮ 4,298.10
0.09%
|
₮ 4,294.10
|
L: ₮ 4,252.00
H: ₮ 4,311.50
|
Ξ 0.4000
₮ 1,719.24
|
Ξ 224.86
₮ 962,770.36
|
|
|
Just now
|
₮ 4,299.72
0.11%
|
₮ 4,294.98
|
L: ₮ 4,238.67
H: ₮ 4,315.04
|
Ξ 0.1201
₮ 516.40
|
Ξ 22,222.03
₮ 95.1711 M
|
|
|
1 min ago
|
₮ 4,298.55
0.09%
|
₮ 4,294.76
|
L: ₮ 4,235.39
H: ₮ 4,314.68
|
Ξ 0.05000
₮ 214.93
|
Ξ 4,840.88
₮ 20.7296 M
|
|
|
6 min ago
|
₮ 4,298.40
0.17%
|
₮ 4,290.90
|
L: ₮ 4,224.50
H: ₮ 4,313.00
|
Ξ 0.003115
₮ 13.39
|
Ξ 140.18
₮ 600,055.64
|
|
|
Just now
|
₮ 4,298.35
0.07%
|
₮ 4,295.49
|
L: ₮ 4,240.00
H: ₮ 4,315.45
|
Ξ 0.03324
₮ 142.88
|
Ξ 62,392.72
₮ 267.1972 M
|
|
|
6 hours ago
|
₮ 4,284.00
-0.65%
|
₮ 4,312.00
|
L: ₮ 4,239.00
H: ₮ 4,312.00
|
Ξ 0.01743
₮ 74.67
|
Ξ 2.219
₮ 9,508.56
|
|
|
1 min ago
|
₮ 4,299.94
0.12%
|
₮ 4,294.98
|
L: ₮ 4,239.01
H: ₮ 4,315.05
|
Ξ 0.0004000
₮ 1.720
|
Ξ 4,257.41
₮ 18.2300 M
|
|
|
Just now
|
₮ 4,299.16
0.09%
|
₮ 4,295.17
|
L: ₮ 4,236.44
H: ₮ 4,314.94
|
Ξ 0.1063
₮ 457.09
|
Ξ 2,845.39
₮ 12.1808 M
|
|
|
Just now
|
₮ 4,299.11
-0.04%
|
₮ 4,300.75
|
L: ₮ 4,232.33
H: ₮ 4,347.45
|
Ξ 0.005118
₮ 22.00
|
Ξ 51.94
₮ 222,713.08
|
|
|
Just now
|
₮ 4,298.74
0.09%
|
₮ 4,294.90
|
L: ₮ 4,240.00
H: ₮ 4,314.24
|
Ξ 0.04403
₮ 189.26
|
Ξ 3,233.48
₮ 13.8485 M
|
|
|
23 min ago
|
₮ 4,298.00
0.07%
|
₮ 4,295.00
|
L: ₮ 4,245.00
H: ₮ 4,312.00
|
Ξ 0.08850
₮ 380.37
|
Ξ 337.39
₮ 1.4437 M
|
|
|
Just now
|
₮ 4,298.46
0.08%
|
₮ 4,294.95
|
L: ₮ 4,240.24
H: ₮ 4,315.08
|
Ξ 0.02490
₮ 107.03
|
Ξ 40,791.09
₮ 174.7432 M
|
|
We currently don't have an integration to this exchange.
Live Exchange Prices and Volumes
Streaming:
ON
OFF
| Market | Price | Open 24H | Range 24H | Last trade | Volume 24H | Change 24H |
|---|---|---|---|---|---|---|
| - | 0 | 0 |
L: 0
H: 0
|
0
0
|
0
0
|
0% |
| - | 0 | 0 |
L: 0
H: 0
|
0
0
|
0
0
|
0% |
| - | 0 | 0 |
L: 0
H: 0
|
0
0
|
0
0
|
0% |
Chrome
Opera
Internet Explorer
Safari