
Ethereum (ETH) - JPY
¥ 633,831.04
Just now
0.46%
Buy
-
NexoGrow your wealth with a dynamic portfolio. Add funds and start buying 100+ assets and trading 1,500+ pairs.
-
BybitGet 21 Chances to Win $100,000 in Prizes Including Funded Accounts, BTC, ETH, and Early Launchpad Allocations!
-
BitgetExplore Bitget and Discover the Potential Benefits of its Rewarding Deposit System and Exclusive Trader Bonuses.
-
DisclaimerCrypto is volatile and unregulated. Capital at risk. Taxes may apply.
Trade
-
BybitGet 21 Chances to Win $100,000 in Prizes Including Funded Accounts, BTC, ETH, and Early Launchpad Allocations!
-
KrakenSign up today and trade 50+ cryptocurrencies in minutes. Get started with as little as $10.
-
DisclaimerCrypto is volatile and unregulated. Capital at risk. Taxes may apply.
Store
-
Tangem WalletA unique card-shaped crypto wallet with EAL6+ security. Easy, portable, get 10% off with CryptoCompare link!
-
LunoA simple and secure wallet to store your cryptocurrencies.
-
DisclaimerCrypto is volatile and unregulated. Capital at risk. Taxes may apply.
Stake
-
MorphoStart Earning with Morpho. A decentralized, immutable, and non-custodial lending protocol that offers the best risk-adjusted yields in DeFi. Learn more.
-
GrassJoin to Earn a Stake in AI Grass is the easiest way to participate in the growth of AI. Join 2,500,000+ users being securely rewarded for sharing their internet bandwidth.
-
DisclaimerCrypto is volatile and unregulated. Capital at risk. Taxes may apply.
Bet
-
BC.GameJoin the best Crypto Casino & Sport Betting and get Free Bonus Up To 5 BTC Daily! Live casino + 20k slots. Play Now!
-
Rainbet20K Weekly raffle join now for a FREE TICKET! - SOL, PEPE, ETH, BTC, LTC +. Originals, Slots, Sports.
-
Gamble ResponsiblyPlease visit BeGambleAware.org for information and help.
Mkt. Cap.
¥ 76,508.18 B
Vol. 24H
Ξ 6,883.29
(¥ 4.38 B)
Open 24h
¥ 630,956.70
Low/High 24h
¥ 625,009.03
-
¥ 647,898.19
- -0.15% USDT
- 0.83% BTC
- -0.16% USDC
- -0.17% USD
- -0.01% EUR
-
...
- DAI (-0.70%)
- TUSD (-0.17%)
- GBP (-0.19%)
- BUSD (0.00%)
- TRY (-0.13%)
- JPY (0.46%)
- AUD (-0.52%)
- BRL (-0.31%)
- USDP (0.00%)
- RUB (0.00%)
- PLN (-0.02%)
- SGD (-0.48%)
- UAH (-0.17%)
- INR (0.00%)
- CAD (-0.14%)
- KRW (0.39%)
- GUSD (-0.18%)
- ZAR (-0.89%)
- USDE (-0.19%)
- RLUSD (-0.18%)
- CHF (-0.19%)
- USD1 (-0.33%)
- USDD (0.00%)
- ARS (0.21%)
- FDUSD (-0.15%)
- AED (-0.49%)
- HKD (-0.33%)
- PHP (0.00%)
- PYUSD (-0.30%)
- IDR (0.04%)
- MXN (-0.65%)
- AEUR (0.00%)
- BIDR (0.00%)
- EURT (0.00%)
- COP (0.00%)
- CNY (0.00%)
- MYR (0.31%)
- KZT (-0.03%)
- EURC (-0.20%)
- ILS (-0.73%)
- MXNT (0.00%)
- THB (0.04%)
- TWD (0.04%)
- PEN (0.06%)
- CLP (2.01%)
- EURCV (0.00%)
- AUSD (-2.54%)
- CZK (-0.88%)
- BYN (0.00%)
- KGS (0.00%)
- NZD (-0.66%)
- KES (0.00%)
- NGN (0.73%)
Loading data...
Live ETH - JPY Streaming Trades
In the last 20 trades there have been 11 sell trades, 9 buy trades and 0 unknown trades. In the last minute there has been ¥ 55,686.41 sell volume (3%), ¥ 1.6387 M buy volume (97%) and ¥ 0 unknown volume (0%) out of a total of ¥ 1.6944 M trading volume.
BinanceBitBankBitfinexbitFlyerBTCBOXbtseftxhuobijapanKrakenLiquidlmaxnominexZaif
Market | Type | ID | Quantity | Price | Total | Quantity / Price |
---|---|---|---|---|---|---|
13:07 - Just now
|
Buy | 2616070776 | Ξ 0.1899 | ¥ 633,370.00 | ¥ 120,288.93 |
Q: Ξ 0.1899
P: ¥ 633,370.00
|
13:07 - Just now
|
Buy | 2616070775 | Ξ 0.5876 | ¥ 633,370.00 | ¥ 372,142.12 |
Q: Ξ 0.5876
P: ¥ 633,370.00
|
13:07 - Just now
|
Buy | 2616070774 | Ξ 0.03900 | ¥ 633,370.00 | ¥ 24,703.90 |
Q: Ξ 0.03900
P: ¥ 633,370.00
|
13:07 - Just now
|
Sell | 6559102 | Ξ 0.001000 | ¥ 633,360.00 | ¥ 633.36 |
Q: Ξ 0.001000
P: ¥ 633,360.00
|
13:07 - Just now
|
Sell | 6559101 | Ξ 0.001000 | ¥ 633,440.00 | ¥ 633.44 |
Q: Ξ 0.001000
P: ¥ 633,440.00
|
13:07 - Just now
|
Sell | 6559100 | Ξ 0.003050 | ¥ 633,520.00 | ¥ 1,932.24 |
Q: Ξ 0.003050
P: ¥ 633,520.00
|
13:07 - Just now
|
Sell | 6559099 | Ξ 0.01556 | ¥ 633,520.00 | ¥ 9,857.57 |
Q: Ξ 0.01556
P: ¥ 633,520.00
|
13:07 - Just now
|
Sell | 6559098 | Ξ 0.01306 | ¥ 633,520.00 | ¥ 8,273.77 |
Q: Ξ 0.01306
P: ¥ 633,520.00
|
13:07 - Just now
|
Sell | 6559097 | Ξ 0.01306 | ¥ 633,520.00 | ¥ 8,273.77 |
Q: Ξ 0.01306
P: ¥ 633,520.00
|
13:07 - Just now
|
Sell | 6559096 | Ξ 0.01306 | ¥ 633,520.00 | ¥ 8,273.77 |
Q: Ξ 0.01306
P: ¥ 633,520.00
|
13:07 - Just now
|
Sell | 6559095 | Ξ 0.01306 | ¥ 633,520.00 | ¥ 8,273.77 |
Q: Ξ 0.01306
P: ¥ 633,520.00
|
13:07 - Just now
|
Sell | 6559094 | Ξ 0.01305 | ¥ 633,520.00 | ¥ 8,267.44 |
Q: Ξ 0.01305
P: ¥ 633,520.00
|
13:07 - Just now
|
Buy | 2616070765 | Ξ 0.2624 | ¥ 633,669.00 | ¥ 166,269.68 |
Q: Ξ 0.2624
P: ¥ 633,669.00
|
13:07 - Just now
|
Buy | 2616070764 | Ξ 0.3167 | ¥ 633,654.00 | ¥ 200,675.69 |
Q: Ξ 0.3167
P: ¥ 633,654.00
|
13:07 - Just now
|
Buy | 2616070763 | Ξ 0.3010 | ¥ 633,565.00 | ¥ 190,703.07 |
Q: Ξ 0.3010
P: ¥ 633,565.00
|
13:07 - Just now
|
Buy | 2616070760 | Ξ 0.4801 | ¥ 633,518.00 | ¥ 304,144.39 |
Q: Ξ 0.4801
P: ¥ 633,518.00
|
13:07 - Just now
|
Buy | 2616070759 | Ξ 0.4000 | ¥ 633,517.00 | ¥ 253,406.80 |
Q: Ξ 0.4000
P: ¥ 633,517.00
|
13:07 - Just now
|
Sell | 6559093 | Ξ 0.001000 | ¥ 633,600.00 | ¥ 633.60 |
Q: Ξ 0.001000
P: ¥ 633,600.00
|
13:07 - Just now
|
Sell | 6559092 | Ξ 0.001000 | ¥ 633,680.00 | ¥ 633.68 |
Q: Ξ 0.001000
P: ¥ 633,680.00
|
13:07 - Just now
|
Buy | 2616070739 | Ξ 0.01000 | ¥ 633,794.00 | ¥ 6,337.94 |
Q: Ξ 0.01000
P: ¥ 633,794.00
|
It's not yet trading on any of the exchanges we have integrated with.
Market | Type | ID | Quantity | Price | Total | Quantity / Price |
---|---|---|---|---|---|---|
-
-
|
- | 0 | 0 | 0 | 0 |
Q: Ƀ 0
P: Ƀ 0
|
-
-
|
- | 0 | 0 | 0 | 0 |
Q: Ƀ 0
P: Ƀ 0
|
-
-
|
- | 0 | 0 | 0 | 0 |
Q: Ƀ 0
P: Ƀ 0
|