
Ethereum (ETH) - KZT
KZT 2.2597 M
2 min ago
-3.85%
Buy
-
BybitGet 21 Chances to Win $100,000 in Prizes Including Funded Accounts, BTC, ETH, and Early Launchpad Allocations!
-
BitgetExplore Bitget and Discover the Potential Benefits of its Rewarding Deposit System and Exclusive Trader Bonuses.
-
DisclaimerCrypto is volatile and unregulated. Capital at risk. Taxes may apply.
Trade
-
BybitGet 21 Chances to Win $100,000 in Prizes Including Funded Accounts, BTC, ETH, and Early Launchpad Allocations!
-
KrakenSign up today and trade 50+ cryptocurrencies in minutes. Get started with as little as $10.
-
DisclaimerCrypto is volatile and unregulated. Capital at risk. Taxes may apply.
Store
-
Tangem WalletA unique card-shaped crypto wallet with EAL6+ security. Easy, portable, get 10% off with CryptoCompare link!
-
LunoA simple and secure wallet to store your cryptocurrencies.
-
DisclaimerCrypto is volatile and unregulated. Capital at risk. Taxes may apply.
Stake
-
MorphoStart Earning with Morpho. A decentralized, immutable, and non-custodial lending protocol that offers the best risk-adjusted yields in DeFi. Learn more.
-
GrassJoin to Earn a Stake in AI Grass is the easiest way to participate in the growth of AI. Join 2,500,000+ users being securely rewarded for sharing their internet bandwidth.
-
DisclaimerCrypto is volatile and unregulated. Capital at risk. Taxes may apply.
Bet
-
BC.GameJoin the best Crypto Casino & Sport Betting and get Free Bonus Up To 5 BTC Daily! Live casino + 20k slots. Play Now!
-
Rainbet20K Weekly raffle join now for a FREE TICKET! - SOL, PEPE, ETH, BTC, LTC +. Originals, Slots, Sports.
-
Gamble ResponsiblyPlease visit BeGambleAware.org for information and help.
Mkt. Cap.
KZT 272,762.11 B
Vol. 24H
Ξ 46.83
(KZT 108.32 M)
Open 24h
KZT 2.3501 M
Low/High 24h
KZT 2.2307 M
-
KZT 2.3774 M
- -4.03% USDT
- -0.72% BTC
- -4.00% USDC
- -3.99% USD
- -3.35% EUR
-
...
- DAI (-3.49%)
- TUSD (-3.66%)
- GBP (-3.68%)
- BUSD (0.00%)
- TRY (-3.64%)
- JPY (-3.53%)
- AUD (-2.80%)
- BRL (-3.59%)
- USDP (0.00%)
- RUB (0.00%)
- PLN (-3.15%)
- SGD (-3.21%)
- UAH (-3.69%)
- INR (0.00%)
- CAD (-3.49%)
- KRW (-2.13%)
- GUSD (-4.03%)
- ZAR (-3.35%)
- USDE (-4.02%)
- RLUSD (-3.92%)
- CHF (-2.79%)
- USD1 (-3.59%)
- USDD (-3.25%)
- ARS (-4.79%)
- FDUSD (-3.99%)
- AED (-4.05%)
- HKD (-4.00%)
- PHP (0.00%)
- PYUSD (-3.67%)
- IDR (-3.27%)
- MXN (-3.09%)
- AEUR (0.00%)
- BIDR (0.00%)
- EURT (0.00%)
- COP (0.00%)
- CNY (0.00%)
- MYR (-2.53%)
- KZT (-3.85%)
- ILS (-2.74%)
- MXNT (0.00%)
- THB (-3.05%)
- TWD (-3.40%)
- PEN (1.16%)
- CLP (-1.89%)
- EURCV (0.00%)
- AUSD (-3.16%)
- CZK (-2.78%)
- BYN (0.00%)
- KGS (0.00%)
- EURC (0.00%)
- NZD (-1.39%)
- KES (0.00%)
- NGN (-2.82%)
Loading data...
Live ETH - KZT Streaming Trades
In the last 20 trades there have been 7 sell trades, 13 buy trades and 0 unknown trades. In the last 13 minutes there has been KZT 146,281.33 sell volume (24%), KZT 443,516.39 buy volume (76%) and KZT 0 unknown volume (0%) out of a total of KZT 589,797.72 trading volume.
Exmowhitebit
Market | Type | ID | Quantity | Price | Total | Quantity / Price |
---|---|---|---|---|---|---|
17:39 - 2 min ago
|
Buy | 11533517603 | Ξ 0.005200 | KZT 2.2597 M | KZT 11,750.33 |
Q: Ξ 0.005200
P: KZT 2.2597 M
|
17:38 - 4 min ago
|
Buy | 11533492516 | Ξ 0.002100 | KZT 2.2623 M | KZT 4,750.85 |
Q: Ξ 0.002100
P: KZT 2.2623 M
|
17:38 - 4 min ago
|
Sell | 11533490441 | Ξ 0.003300 | KZT 2.2617 M | KZT 7,463.76 |
Q: Ξ 0.003300
P: KZT 2.2617 M
|
17:38 - 4 min ago
|
Sell | 11533484421 | Ξ 0.005400 | KZT 2.2618 M | KZT 12,213.87 |
Q: Ξ 0.005400
P: KZT 2.2618 M
|
17:37 - 4 min ago
|
Sell | 11533476065 | Ξ 0.008400 | KZT 2.2636 M | KZT 19,014.47 |
Q: Ξ 0.008400
P: KZT 2.2636 M
|
17:36 - 5 min ago
|
Buy | 11533454084 | Ξ 0.02640 | KZT 2.2623 M | KZT 59,724.87 |
Q: Ξ 0.02640
P: KZT 2.2623 M
|
17:36 - 5 min ago
|
Buy | 11533454083 | Ξ 0.001100 | KZT 2.2623 M | KZT 2,488.53 |
Q: Ξ 0.001100
P: KZT 2.2623 M
|
17:36 - 6 min ago
|
Buy | 11533446675 | Ξ 0.001100 | KZT 2.2642 M | KZT 2,490.65 |
Q: Ξ 0.001100
P: KZT 2.2642 M
|
17:36 - 6 min ago
|
Buy | 11533443012 | Ξ 0.001000 | KZT 2.2649 M | KZT 2,264.93 |
Q: Ξ 0.001000
P: KZT 2.2649 M
|
17:35 - 6 min ago
|
Buy | 11533432020 | Ξ 0.001000 | KZT 2.2647 M | KZT 2,264.74 |
Q: Ξ 0.001000
P: KZT 2.2647 M
|
17:35 - 6 min ago
|
Buy | 11533431804 | Ξ 0.001000 | KZT 2.2646 M | KZT 2,264.56 |
Q: Ξ 0.001000
P: KZT 2.2646 M
|
17:35 - 6 min ago
|
Sell | 11533429946 | Ξ 0.02560 | KZT 2.2642 M | KZT 57,962.36 |
Q: Ξ 0.02560
P: KZT 2.2642 M
|
17:34 - 7 min ago
|
Buy | 11533417536 | Ξ 0.004400 | KZT 2.2681 M | KZT 9,979.76 |
Q: Ξ 0.004400
P: KZT 2.2681 M
|
17:33 - 8 min ago
|
Buy | 11533397785 | Ξ 0.001000 | KZT 2.2691 M | KZT 2,269.13 |
Q: Ξ 0.001000
P: KZT 2.2691 M
|
17:32 - 10 min ago
|
Sell | 11533364181 | Ξ 0.006000 | KZT 2.2644 M | KZT 13,586.69 |
Q: Ξ 0.006000
P: KZT 2.2644 M
|
17:32 - 10 min ago
|
Sell | 11533362943 | Ξ 0.006700 | KZT 2.2646 M | KZT 15,172.87 |
Q: Ξ 0.006700
P: KZT 2.2646 M
|
17:31 - 10 min ago
|
Buy | 11533341993 | Ξ 0.1479 | KZT 2.2673 M | KZT 335,331.09 |
Q: Ξ 0.1479
P: KZT 2.2673 M
|
17:31 - 11 min ago
|
Buy | 11533337464 | Ξ 0.001000 | KZT 2.2685 M | KZT 2,268.53 |
Q: Ξ 0.001000
P: KZT 2.2685 M
|
17:29 - 12 min ago
|
Sell | 11533305319 | Ξ 0.009200 | KZT 2.2682 M | KZT 20,867.31 |
Q: Ξ 0.009200
P: KZT 2.2682 M
|
17:28 - 13 min ago
|
Buy | 11533287769 | Ξ 0.002500 | KZT 2.2674 M | KZT 5,668.42 |
Q: Ξ 0.002500
P: KZT 2.2674 M
|
It's not yet trading on any of the exchanges we have integrated with.
Market | Type | ID | Quantity | Price | Total | Quantity / Price |
---|---|---|---|---|---|---|
-
-
|
- | 0 | 0 | 0 | 0 |
Q: Ƀ 0
P: Ƀ 0
|
-
-
|
- | 0 | 0 | 0 | 0 |
Q: Ƀ 0
P: Ƀ 0
|
-
-
|
- | 0 | 0 | 0 | 0 |
Q: Ƀ 0
P: Ƀ 0
|