Play now

GET REWARDS

UP TO $20,000

Play now

Gamble Responsibly. Please visit BeGambleAware.org for information and help.

Ethereum (ETH) - USD

                                $ 4,242.88
                                
                                    Just now

-0.45%

+ Portfolio

Shop with crypto

Mkt. Cap.

$ 512.15 B

Vol. 24H

                                    Ξ 427.11 k
                                    
                                        ($ 1.82 B)

Open 24h

$ 4,262.11

Low/High 24h

$ 4,204.16 - $ 4,353.52

Live ETH - USD Streaming Trades

In the last 20 trades there have been 7 sell trades, 12 buy trades and 1 unknown trade. In the last minute there has been $ 10,405.29 sell volume (91%), $ 918.12 buy volume (9%) and $ 3.119 unknown volume (0%) out of a total of $ 11,326.53 trading volume.

ascendexbequantbinanceusabit2mebitcibitfexBitfinexbitflyerusBitstampBitTrexblockchaincomBTCAlphabtsebullishCexioCoinbasecoinfieldCoinJarcosscrex24crosstowercryptodotcomcryptologycurrencyedxmarketserisxetoroExmofiguremarketsftxftxusgarantexGateioGeminiGraviexhashkeyIndependentReserveindoexinxitBitKrakenLiquidlmaxLykkeOKCoinOKEXosloslhongkongP2PB2BPoloniextimexwhitebitYobitzonda

Market	Type	ID	Quantity	Price	Total	Quantity / Price
Coinbase 13:15 - Just now	Buy	688476776	Ξ 0.07622	$ 4,242.17	$ 323.35	Q: Ξ 0.07622 P: $ 4,242.17
Coinbase 13:15 - Just now	Buy	688476775	Ξ 0.01537	$ 4,242.17	$ 65.21	Q: Ξ 0.01537 P: $ 4,242.17
Coinbase 13:15 - Just now	Buy	688476774	Ξ 0.003442	$ 4,242.17	$ 14.60	Q: Ξ 0.003442 P: $ 4,242.17
Coinbase 13:15 - Just now	Buy	688476773	Ξ 0.001104	$ 4,242.17	$ 4.685	Q: Ξ 0.001104 P: $ 4,242.17
Coinbase 13:15 - Just now	Buy	688476772	Ξ 0.0006582	$ 4,242.17	$ 2.792	Q: Ξ 0.0006582 P: $ 4,242.17
itBit 13:15 - Just now	Unknown	6V0DCTNYX1W7	Ξ 0.0007351	$ 4,242.85	$ 3.119	Q: Ξ 0.0007351 P: $ 4,242.85
Coinbase 13:15 - Just now	Sell	688476771	Ξ 0.003876	$ 4,242.02	$ 16.44	Q: Ξ 0.003876 P: $ 4,242.02
Coinbase 13:15 - Just now	Sell	688476770	Ξ 0.001662	$ 4,242.03	$ 7.051	Q: Ξ 0.001662 P: $ 4,242.03
Coinbase 13:15 - Just now	Sell	688476769	Ξ 0.00003300	$ 4,242.03	$ 0.1400	Q: Ξ 0.00003300 P: $ 4,242.03
Coinbase 13:15 - Just now	Sell	688476768	Ξ 0.0001157	$ 4,242.03	$ 0.4910	Q: Ξ 0.0001157 P: $ 4,242.03
Coinbase 13:15 - Just now	Buy	688476767	Ξ 0.06069	$ 4,242.16	$ 257.46	Q: Ξ 0.06069 P: $ 4,242.16
Coinbase 13:15 - Just now	Buy	688476766	Ξ 0.001265	$ 4,242.15	$ 5.368	Q: Ξ 0.001265 P: $ 4,242.15
Coinbase 13:15 - Just now	Buy	688476765	Ξ 0.02968	$ 4,242.12	$ 125.90	Q: Ξ 0.02968 P: $ 4,242.12
lmax 13:15 - Just now	Buy	QACAEAAA3VIYHFT4	Ξ 0.01000	$ 4,241.96	$ 42.42	Q: Ξ 0.01000 P: $ 4,241.96
Coinbase 13:15 - Just now	Buy	688476764	Ξ 0.01259	$ 4,242.12	$ 53.43	Q: Ξ 0.01259 P: $ 4,242.12
Coinbase 13:15 - Just now	Buy	688476763	Ξ 0.002743	$ 4,242.12	$ 11.63	Q: Ξ 0.002743 P: $ 4,242.12
Coinbase 13:15 - Just now	Buy	688476762	Ξ 0.002657	$ 4,242.07	$ 11.27	Q: Ξ 0.002657 P: $ 4,242.07
cryptodotcom 13:15 - Just now	Sell	1755868536061664298	Ξ 0.0005000	$ 4,242.64	$ 2.121	Q: Ξ 0.0005000 P: $ 4,242.64
Coinbase 13:15 - Just now	Sell	688476761	Ξ 2.197	$ 4,242.16	$ 9,318.32	Q: Ξ 2.197 P: $ 4,242.16
cryptodotcom 13:15 - Just now	Sell	1755868535317297234	Ξ 0.2500	$ 4,242.90	$ 1,060.73	Q: Ξ 0.2500 P: $ 4,242.90

It's not yet trading on any of the exchanges we have integrated with.

Market	Type	Quantity / Price
- -	-	Q: Ƀ 0 P: Ƀ 0
- -	-	Q: Ƀ 0 P: Ƀ 0
- -	-	Q: Ƀ 0 P: Ƀ 0

We’ve migrated our accounts and authentication to CoinDesk. If you experience any problems, our support team is ready to help — just submit a request

Ethereum

Ethereum (ETH) - USD

Live ETH - USD Streaming Trades

In the last 20 trades there have been 7 sell trades, 12 buy trades and 1 unknown trade. In the last minute there has been $ 10,405.29 sell volume (91%), $ 918.12 buy volume (9%) and $ 3.119 unknown volume (0%) out of a total of $ 11,326.53 trading volume.

Our company

Marketing

Developers

Get in touch

Get the CryptoCompare App

Trading / Mining

Other

Popular Coins

Ethereum

Ethereum (ETH) - USD

Ethereum (ETH)

Ethereum (ETH)

Live ETH - USD Streaming Trades

In the last 20 trades there have been 7 sell trades, 12 buy trades and 1 unknown trades. In the last minute there has been $ 10,405.29 sell volume (91%), $ 918.12 buy volume (9%) and $ 3.119 unknown volume (0%) out of a total of $ 11,326.53 trading volume.

Our company

Marketing

Developers

Get in touch

Get the CryptoCompare App

In the last 20 trades there have been 7 sell trades, 12 buy trades and 1 unknown trade. In the last minute there has been $ 10,405.29 sell volume (91%), $ 918.12 buy volume (9%) and $ 3.119 unknown volume (0%) out of a total of $ 11,326.53 trading volume.