
Litecoin (LTC) - USDT
₮ 113.78
Just now
-0.82%
Buy
-
NexoGrow your wealth with a dynamic portfolio. Add funds and start buying 100+ assets and trading 1,500+ pairs.
-
BybitGet 21 Chances to Win $100,000 in Prizes Including Funded Accounts, BTC, ETH, and Early Launchpad Allocations!
-
BitgetExplore Bitget and Discover the Potential Benefits of its Rewarding Deposit System and Exclusive Trader Bonuses.
-
DisclaimerCrypto is volatile and unregulated. Capital at risk. Taxes may apply.
Trade
-
BybitGet 21 Chances to Win $100,000 in Prizes Including Funded Accounts, BTC, ETH, and Early Launchpad Allocations!
-
KrakenSign up today and trade 50+ cryptocurrencies in minutes. Get started with as little as $10.
-
DisclaimerCrypto is volatile and unregulated. Capital at risk. Taxes may apply.
Store
-
Tangem WalletA unique card-shaped crypto wallet with EAL6+ security. Easy, portable, get 10% off with CryptoCompare link!
-
LunoA simple and secure wallet to store your cryptocurrencies.
-
DisclaimerCrypto is volatile and unregulated. Capital at risk. Taxes may apply.
Stake
-
MorphoStart Earning with Morpho. A decentralized, immutable, and non-custodial lending protocol that offers the best risk-adjusted yields in DeFi. Learn more.
-
GrassJoin to Earn a Stake in AI Grass is the easiest way to participate in the growth of AI. Join 2,500,000+ users being securely rewarded for sharing their internet bandwidth.
-
DisclaimerCrypto is volatile and unregulated. Capital at risk. Taxes may apply.
Bet
-
BC.GameJoin the best Crypto Casino & Sport Betting and get Free Bonus Up To 5 BTC Daily! Live casino + 20k slots. Play Now!
-
Rainbet20K Weekly raffle join now for a FREE TICKET! - SOL, PEPE, ETH, BTC, LTC +. Originals, Slots, Sports.
-
Gamble ResponsiblyPlease visit BeGambleAware.org for information and help.
Mkt. Cap.
₮ 8.67 B
Vol. 24H
Ł 733.51 k
(₮ 84.42 M)
Open 24h
₮ 114.72
Low/High 24h
₮ 112.56
-
₮ 116.84
- -0.82% USDT
- 0.16% BTC
- -0.90% USD
- -0.64% ETH
- -0.94% USDC
-
...
- EUR (-0.75%)
- GBP (-0.94%)
- JPY (-0.65%)
- TRY (-1.09%)
- INR (0.00%)
- AUD (-1.48%)
- BRL (-1.39%)
- BUSD (0.00%)
- BCH (0.00%)
- TUSD (0.00%)
- RUB (0.00%)
- CAD (-1.38%)
- DAI (0.00%)
- FDUSD (-0.80%)
- UAH (-1.03%)
- BNB (-0.74%)
- EURS (0.00%)
- XRP (0.00%)
- PHP (0.00%)
- MYR (-0.61%)
- SGD (-0.74%)
- CHF (0.00%)
- TRX (0.00%)
- HT (0.00%)
- ZAR (-1.32%)
- ILS (0.50%)
- THB (0.00%)
- TWD (-0.87%)
- USD1 (-0.80%)
- BITRUE (-2.02%)
- MXN (-0.99%)
- USDP (0.00%)
- AED (0.00%)
- HKD (0.00%)
- PEN (0.23%)
- CLP (-0.28%)
- COP (0.00%)
- CZK (-0.35%)
- CRO (0.00%)
- BYN (0.00%)
- GUSD (-0.99%)
- DASH (0.00%)
- HITBTC (0.00%)
- HUSD (0.00%)
- NZD (0.00%)
- IDR (-0.85%)
- NEO (0.00%)
- KCS (-0.55%)
- NGN (-1.56%)
- CNY (0.00%)
- USDK (-8.37%)
- USDD (-2.57%)
- XTUSD (0.00%)
- XT (0.06%)
- YO (0.00%)
- WAVES (9.38%)
- QC (0.00%)
- PLN (-0.39%)
USDT Live Exchange Prices and Volumes
Data
Live
Live
Old
Old
zonda:LTC/USDT
Market (Grade ) | Price | Open 24H | Range 24H | Last trade | Volume 24H | Change 24H |
---|---|---|---|---|---|---|
Just now
|
₮ 113.77
-0.83%
|
₮ 114.72
|
L: ₮ 112.51
H: ₮ 116.86
|
Ł 0.08900
₮ 10.13
|
Ł 287,009.91
₮ 33.0463 M
|
|
4 min ago
|
₮ 113.68
-0.97%
|
₮ 114.79
|
L: ₮ 112.66
H: ₮ 116.67
|
Ł 1.282
₮ 145.74
|
Ł 1,753.81
₮ 201,144.27
|
|
Just now
|
₮ 113.79
-0.82%
|
₮ 114.74
|
L: ₮ 112.52
H: ₮ 116.84
|
Ł 0.4990
₮ 56.78
|
Ł 11,554.67
₮ 1.3278 M
|
|
Just now
|
₮ 113.77
-0.90%
|
₮ 114.80
|
L: ₮ 112.63
H: ₮ 117.00
|
Ł 0.05000
₮ 5.689
|
Ł 4,546.02
₮ 525,613.37
|
|
Just now
|
₮ 113.77
-0.83%
|
₮ 114.72
|
L: ₮ 112.55
H: ₮ 116.83
|
Ł 0.01000
₮ 1.138
|
Ł 121,746.64
₮ 14.0157 M
|
|
Just now
|
₮ 113.78
-0.83%
|
₮ 114.73
|
L: ₮ 112.53
H: ₮ 116.86
|
Ł 0.8925
₮ 101.55
|
Ł 95,112.41
₮ 10.9456 M
|
|
Just now
|
₮ 113.76
-0.85%
|
₮ 114.73
|
L: ₮ 112.56
H: ₮ 116.83
|
Ł 4.714
₮ 536.26
|
Ł 68,466.80
₮ 7.8640 M
|
|
Just now
|
₮ 113.73
-0.79%
|
₮ 114.64
|
L: ₮ 112.48
H: ₮ 116.80
|
Ł 0.6998
₮ 79.59
|
Ł 37,483.85
₮ 4.3130 M
|
|
Just now
|
₮ 113.83
-0.77%
|
₮ 114.71
|
L: ₮ 112.48
H: ₮ 116.83
|
Ł 0.6485
₮ 73.82
|
Ł 105,817.58
₮ 12.1820 M
|
|
2 min ago
|
₮ 113.68
-1.10%
|
₮ 114.94
|
L: ₮ 112.72
H: ₮ 116.95
|
Ł 0.5180
₮ 58.89
|
Ł 266.32
₮ 30,624.87
|
|
1 day ago
|
₮ 115.60
0.00%
|
₮ 115.60
|
L: ₮ 115.60
H: ₮ 115.60
|
Ł 0.1000
₮ 11.56
|
Ł 0
₮ 0
|
|
Just now
|
₮ 113.78
-0.85%
|
₮ 114.75
|
L: ₮ 112.54
H: ₮ 116.87
|
Ł 0.04000
₮ 4.551
|
Ł 62,856.27
₮ 7.2344 M
|
|
48 min ago
|
₮ 113.01
-1.06%
|
₮ 114.22
|
L: ₮ 113.01
H: ₮ 116.45
|
Ł 66.00
₮ 7,458.66
|
Ł 537.26
₮ 61,849.89
|
|
Just now
|
₮ 113.81
-0.79%
|
₮ 114.72
|
L: ₮ 112.53
H: ₮ 116.86
|
Ł 0.08800
₮ 10.01
|
Ł 5,233.40
₮ 602,931.67
|
|
Just now
|
₮ 113.81
-0.78%
|
₮ 114.71
|
L: ₮ 112.51
H: ₮ 116.85
|
Ł 0.4140
₮ 47.12
|
Ł 21,157.34
₮ 2.4359 M
|
|
Just now
|
₮ 113.78
-0.83%
|
₮ 114.73
|
L: ₮ 112.50
H: ₮ 116.84
|
Ł 0.1400
₮ 15.93
|
Ł 168,487.26
₮ 19.4020 M
|
|
Just now
|
₮ 113.77
-0.79%
|
₮ 114.68
|
L: ₮ 112.70
H: ₮ 116.79
|
Ł 7.056
₮ 802.78
|
Ł 8,375.45
₮ 964,071.11
|
|
Just now
|
₮ 113.79
-0.80%
|
₮ 114.70
|
L: ₮ 112.55
H: ₮ 116.81
|
Ł 0.1730
₮ 19.68
|
Ł 733.29
₮ 84,339.57
|
|
Just now
|
₮ 113.75
-0.91%
|
₮ 114.80
|
L: ₮ 112.53
H: ₮ 116.80
|
Ł 1.777
₮ 202.11
|
Ł 14,666.67
₮ 1.6884 M
|
|
Just now
|
₮ 113.80
-0.70%
|
₮ 114.60
|
L: ₮ 112.50
H: ₮ 116.90
|
Ł 13.75
₮ 1,564.41
|
Ł 25,361.76
₮ 2.9211 M
|
|
Just now
|
₮ 113.83
-0.84%
|
₮ 114.79
|
L: ₮ 112.18
H: ₮ 117.13
|
Ł 10.58
₮ 1,204.56
|
Ł 157,713.42
₮ 18.1493 M
|
|
Just now
|
₮ 113.78
-0.78%
|
₮ 114.68
|
L: ₮ 112.55
H: ₮ 116.84
|
Ł 3.376
₮ 384.15
|
Ł 14,989.03
₮ 1.7261 M
|
|
Just now
|
₮ 113.79
-0.80%
|
₮ 114.71
|
L: ₮ 112.54
H: ₮ 116.85
|
Ł 0.2950
₮ 33.57
|
Ł 65,225.42
₮ 7.5089 M
|
|
Just now
|
₮ 113.24
-0.68%
|
₮ 114.01
|
L: ₮ 111.66
H: ₮ 124.98
|
Ł 0.1000
₮ 11.32
|
Ł 1,273.29
₮ 146,101.94
|
|
Just now
|
₮ 113.79
-0.79%
|
₮ 114.70
|
L: ₮ 112.52
H: ₮ 116.84
|
Ł 0.05450
₮ 6.202
|
Ł 13,252.72
₮ 1.5249 M
|
|
2 min ago
|
₮ 113.65
-0.92%
|
₮ 114.70
|
L: ₮ 112.53
H: ₮ 116.85
|
Ł 0.2044
₮ 23.23
|
Ł 130,895.66
₮ 15.0684 M
|
|
Just now
|
₮ 113.72
-0.99%
|
₮ 114.86
|
L: ₮ 112.65
H: ₮ 116.65
|
Ł 0.3665
₮ 41.68
|
Ł 1,215.50
₮ 139,792.36
|
|
5 hours ago
|
₮ 116.24
0.10%
|
₮ 116.12
|
L: ₮ 114.03
H: ₮ 116.24
|
Ł 2.844
₮ 330.59
|
Ł 3.321
₮ 385.04
|
|
Just now
|
₮ 113.84
-0.71%
|
₮ 114.65
|
L: ₮ 112.60
H: ₮ 116.88
|
Ł 1.668
₮ 189.85
|
Ł 55,149.90
₮ 6.3635 M
|
|
Just now
|
₮ 113.83
-0.77%
|
₮ 114.71
|
L: ₮ 112.56
H: ₮ 116.86
|
Ł 0.1360
₮ 15.48
|
Ł 25,316.89
₮ 2.9178 M
|
|
Just now
|
₮ 113.78
-0.82%
|
₮ 114.72
|
L: ₮ 112.53
H: ₮ 116.86
|
Ł 0.05340
₮ 6.076
|
Ł 104,527.81
₮ 12.0376 M
|
|
12 min ago
|
₮ 113.64
-1.23%
|
₮ 115.05
|
L: ₮ 113.00
H: ₮ 118.00
|
Ł 5.000
₮ 568.20
|
Ł 531.36
₮ 61,125.61
|
|
Just now
|
₮ 113.79
-0.78%
|
₮ 114.69
|
L: ₮ 112.57
H: ₮ 116.85
|
Ł 0.01684
₮ 1.916
|
Ł 39,062.56
₮ 4.5004 M
|
|
55 min ago
|
₮ 112.64
-2.39%
|
₮ 115.40
|
L: ₮ 112.64
H: ₮ 115.40
|
Ł 119.20
₮ 13,426.58
|
Ł 119.20
₮ 13,426.58
|
|
Just now
|
₮ 113.77
-0.79%
|
₮ 114.68
|
L: ₮ 112.70
H: ₮ 116.79
|
Ł 7.056
₮ 802.78
|
Ł 8,375.45
₮ 964,071.11
|
|
59 min ago
|
₮ 114.03
-2.09%
|
₮ 116.46
|
L: ₮ 113.62
H: ₮ 116.82
|
Ł 0.03496
₮ 3.986
|
Ł 3.046
₮ 346.69
|
|
1 min ago
|
₮ 113.65
-1.33%
|
₮ 115.18
|
L: ₮ 112.83
H: ₮ 116.70
|
Ł 60.98
₮ 6,930.50
|
Ł 26,741.89
₮ 3.0809 M
|
|
Just now
|
₮ 113.74
-0.85%
|
₮ 114.71
|
L: ₮ 112.52
H: ₮ 116.86
|
Ł 19.45
₮ 2,212.47
|
Ł 85,968.43
₮ 9.8988 M
|
|
Just now
|
₮ 113.79
-0.78%
|
₮ 114.69
|
L: ₮ 112.53
H: ₮ 116.87
|
Ł 5.324
₮ 605.87
|
Ł 172,482.31
₮ 19.8554 M
|
|
Just now
|
₮ 113.78
-0.82%
|
₮ 114.72
|
L: ₮ 112.56
H: ₮ 116.85
|
Ł 0.1350
₮ 15.36
|
Ł 17,766.50
₮ 2.0454 M
|
|
Just now
|
₮ 113.72
-0.91%
|
₮ 114.76
|
L: ₮ 112.42
H: ₮ 116.97
|
Ł 2.482
₮ 282.24
|
Ł 52,138.29
₮ 6.0065 M
|
|
Just now
|
₮ 113.79
-0.81%
|
₮ 114.72
|
L: ₮ 112.56
H: ₮ 116.86
|
Ł 0.4570
₮ 52.00
|
Ł 104,756.58
₮ 12.0693 M
|
|
Just now
|
₮ 113.78
-0.80%
|
₮ 114.70
|
L: ₮ 112.47
H: ₮ 116.88
|
Ł 1.050
₮ 119.46
|
Ł 47,881.43
₮ 5.5217 M
|
|
Just now
|
₮ 113.84
-0.65%
|
₮ 114.59
|
L: ₮ 112.50
H: ₮ 116.82
|
Ł 1.376
₮ 156.64
|
Ł 3,455.12
₮ 398,122.77
|
|
39 min ago
|
₮ 114.96
-2.54%
|
₮ 117.96
|
L: ₮ 114.96
H: ₮ 139.00
|
Ł 0.007310
₮ 0.8404
|
Ł 34.64
₮ 4,349.63
|
|
1 hour ago
|
₮ 113.35
-1.28%
|
₮ 114.82
|
L: ₮ 113.35
H: ₮ 116.45
|
Ł 0.04410
₮ 4.999
|
Ł 8.523
₮ 979.80
|
|
We currently don't have an integration to this exchange.
Live Exchange Prices and Volumes
Streaming:
ON
OFF
Market | Price | Open 24H | Range 24H | Last trade | Volume 24H | Change 24H |
---|---|---|---|---|---|---|
- | 0 | 0 |
L: 0
H: 0
|
0
0
|
0
0
|
0% |
- | 0 | 0 |
L: 0
H: 0
|
0
0
|
0
0
|
0% |
- | 0 | 0 |
L: 0
H: 0
|
0
0
|
0
0
|
0% |