Coin List
Bybit - $100,000 And Other Prizes For Grabs! Deposit and Trade to have the chance to win USDT, F1 tickets, New Listing Tokens and Funded Account.
Crypto is volatile and unregulated. Capital at risk. Taxes may apply.
| # | Coin | Price | Direct Vol | Total Vol | Top Tier Vol | Market Cap | Last 7 Days | % Chg | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
|
USD Coin
|
€ 0.8590
|
€ 196.32 M
|
€ 5.87 B
|
€ 4.61 B
|
€ 57.85 B
|
|
0.66%
0.66%
|
|
2
|
|
Sui
|
€ 3.204
|
€ 16.22 M
|
€ 1.66 B
|
€ 964.62 M
|
€ 32.04 B
|
|
-5.71%
-5.71%
|
|
3
|
|
Chainlink
|
€ 19.09
|
€ 19.92 M
|
€ 1.16 B
|
€ 681.11 M
|
€ 19.09 B
|
|
-5.70%
-5.70%
|
|
4
|
|
Uniswap Protocol Token
|
€ 9.332
|
€ 4.12 M
|
€ 520.16 M
|
€ 280.82 M
|
€ 9.33 B
|
|
-8.69%
-8.69%
|
|
5
|
|
Avalanche
|
€ 20.21
|
€ 5.40 M
|
€ 626.64 M
|
€ 274.00 M
|
€ 9.24 B
|
|
-5.69%
-5.69%
|
|
6
|
|
Raydium
|
€ 3.227
|
€ 1.80 M
|
€ 354.79 M
|
€ 195.01 M
|
€ 1.79 B
|
|
1.58%
1.58%
|
|
7
|
|
Aave
|
€ 265.04
|
€ 4.90 M
|
€ 441.54 M
|
€ 189.01 M
|
€ 4.24 B
|
|
-4.60%
-4.60%
|
|
8
|
|
Curve DAO Token
|
€ 0.7878
|
€ 1.31 M
|
€ 193.82 M
|
€ 113.65 M
|
€ 1.81 B
|
|
-10.14%
-10.14%
|
|
9
|
|
Algorand
|
€ 0.2166
|
€ 2.31 M
|
€ 146.40 M
|
€ 84.52 M
|
€ 2.17 B
|
|
-7.38%
-7.38%
|
|
10
|
|
Artificial Superintelligence Alliance
|
€ 0.5963
|
€ 3.45 M
|
€ 130.96 M
|
€ 79.53 M
|
€ 1.62 B
|
|
-5.11%
-5.11%
|
|
11
|
|
Floki Inu
|
€ 0.00009083
|
€ 1.09 M
|
€ 106.78 M
|
€ 58.09 M
|
€ 877.28 M
|
|
-9.33%
-9.33%
|
|
12
|
|
Stacks
|
€ 0.6134
|
€ 1.86 M
|
€ 51.76 M
|
€ 41.97 M
|
€ 1.10 B
|
|
-6.71%
-6.71%
|
|
13
|
|
Dai
|
€ 0.8589
|
-
|
€ 82.56 M
|
€ 40.99 M
|
€ 3.41 B
|
|
0.62%
0.62%
|
|
14
|
|
Cosmos
|
€ 3.874
|
€ 756.15 k
|
€ 123.07 M
|
€ 38.27 M
|
€ 1.80 B
|
|
-5.49%
-5.49%
|
|
15
|
|
PancakeSwap
|
€ 2.353
|
€ 99.95 k
|
€ 75.50 M
|
€ 36.82 M
|
€ 855.62 M
|
|
-4.53%
-4.53%
|
|
16
|
|
Thorchain
|
€ 1.176
|
€ 259.27 k
|
€ 48.13 M
|
€ 33.67 M
|
€ 500.51 M
|
|
-7.04%
-7.04%
|
|
17
|
|
dYdX
|
€ 0.5676
|
€ 246.75 k
|
€ 45.71 M
|
€ 27.97 M
|
€ 567.60 M
|
|
-8.85%
-8.85%
|
|
18
|
|
The Graph
|
€ 0.07958
|
€ 526.05 k
|
€ 62.08 M
|
€ 26.81 M
|
€ 859.45 M
|
|
-9.26%
-9.26%
|
|
19
|
|
Sushi
|
€ 0.7202
|
€ 364.33 k
|
€ 34.34 M
|
€ 20.62 M
|
€ 205.40 M
|
|
-8.39%
-8.39%
|
|
20
|
|
Reserve Rights
|
€ 0.007791
|
€ 421.77 k
|
€ 31.03 M
|
€ 19.34 M
|
€ 779.09 M
|
|
-4.03%
-4.03%
|
|
21
|
|
Compound
|
€ 41.58
|
€ 177.88 k
|
€ 33.93 M
|
€ 17.17 M
|
€ 415.82 M
|
|
-8.52%
-8.52%
|
|
22
|
|
ssv.network
|
€ 7.853
|
€ 34.62 k
|
€ 23.81 M
|
€ 14.86 M
|
€ 107.14 M
|
|
-12.42%
-12.42%
|
|
23
|
|
Decentraland
|
€ 0.2497
|
€ 252.39 k
|
€ 44.99 M
|
€ 13.92 M
|
€ 547.71 M
|
|
-7.45%
-7.45%
|
|
24
|
|
Tellor
|
€ 31.80
|
€ 736.09 k
|
€ 22.59 M
|
€ 12.38 M
|
€ 88.31 M
|
|
-7.16%
-7.16%
|
|
25
|
|
Convex Finance
|
€ 3.527
|
€ 693.92 k
|
€ 24.26 M
|
€ 11.51 M
|
€ 352.39 M
|
|
-9.34%
-9.34%
|
|
26
|
|
Beam
|
€ 0.006476
|
€ 356.19 k
|
€ 17.16 M
|
€ 10.25 M
|
€ 378.92 M
|
|
-9.43%
-9.43%
|
|
27
|
|
COTI
|
€ 0.04668
|
€ 794.99 k
|
€ 19.01 M
|
€ 10.23 M
|
€ 93.36 M
|
|
-7.88%
-7.88%
|
|
28
|
|
Hifi Finance
|
€ 0.07794
|
€ 720.87 k
|
€ 26.66 M
|
€ 10.16 M
|
€ 13.00 M
|
|
-3.92%
-3.92%
|
|
29
|
|
Hashflow
|
€ 0.07442
|
€ 169.28 k
|
€ 15.87 M
|
€ 9.51 M
|
€ 74.42 M
|
|
-7.58%
-7.58%
|
|
30
|
|
Xai
|
€ 0.04294
|
€ 142.74 k
|
€ 14.75 M
|
€ 9.02 M
|
€ 85.31 M
|
|
-8.26%
-8.26%
|
|
31
|
|
Bounce
|
€ 8.477
|
€ 29.95 k
|
€ 13.41 M
|
€ 8.81 M
|
€ 64.77 M
|
|
-6.15%
-6.15%
|
|
32
|
|
Kava
|
€ 0.3089
|
€ 304.18 k
|
€ 22.54 M
|
€ 8.75 M
|
€ 334.51 M
|
|
-6.46%
-6.46%
|
|
33
|
|
1inch
|
€ 0.2150
|
€ 103.61 k
|
€ 17.71 M
|
€ 8.18 M
|
€ 322.48 M
|
|
-7.86%
-7.86%
|
|
34
|
|
UMA
|
€ 1.066
|
€ 107.00 k
|
€ 16.93 M
|
€ 7.57 M
|
€ 134.03 M
|
|
-7.27%
-7.27%
|
|
35
|
|
JUST
|
€ 0.02923
|
-
|
€ 36.29 M
|
€ 7.54 M
|
€ 289.35 M
|
|
-0.55%
-0.55%
|
|
36
|
|
Celo
|
€ 0.2788
|
€ 17.90 k
|
€ 14.84 M
|
€ 6.96 M
|
€ 278.78 M
|
|
-11.26%
-11.26%
|
|
37
|
|
Bonfida
|
€ 0.08658
|
€ 20.63 k
|
€ 18.67 M
|
€ 6.89 M
|
€ 85.79 M
|
|
-8.11%
-8.11%
|
|
38
|
|
Loopring
|
€ 0.07351
|
€ 346.98 k
|
€ 12.31 M
|
€ 6.64 M
|
€ 101.00 M
|
|
-10.42%
-10.42%
|
|
39
|
|
Kyber Network Crystal v2
|
€ 0.3522
|
€ 38.33 k
|
€ 13.22 M
|
€ 6.61 M
|
€ 84.70 M
|
|
-4.84%
-4.84%
|
|
40
|
|
Enjin Coin
|
€ 0.06093
|
€ 113.25 k
|
€ 11.46 M
|
€ 6.48 M
|
€ 116.85 M
|
|
-7.37%
-7.37%
|
|
41
|
|
Liquity
|
€ 0.7918
|
-
|
€ 14.39 M
|
€ 6.41 M
|
€ 79.18 M
|
|
-11.35%
-11.35%
|
|
42
|
|
0x
|
€ 0.2064
|
€ 55.77 k
|
€ 20.11 M
|
€ 6.29 M
|
€ 206.41 M
|
|
-10.58%
-10.58%
|
|
43
|
|
DIA
|
€ 0.6544
|
€ 141.45 k
|
€ 9.71 M
|
€ 6.17 M
|
€ 110.42 M
|
|
-7.76%
-7.76%
|
|
44
|
|
yearn.finance
|
€ 4,810.01
|
-
|
€ 17.98 M
|
€ 5.86 M
|
€ 176.36 M
|
|
-5.44%
-5.44%
|
|
45
|
|
Creditcoin
|
€ 0.6000
|
€ 19.16 k
|
€ 16.49 M
|
€ 5.85 M
|
€ 419.47 M
|
|
-5.67%
-5.67%
|
|
46
|
|
Biswap
|
€ 0.02233
|
-
|
€ 16.56 M
|
€ 5.76 M
|
€ 14.55 M
|
|
-3.04%
-3.04%
|
|
47
|
|
Frax Share
|
€ 2.415
|
€ 333.07 k
|
€ 10.07 M
|
€ 5.45 M
|
€ 240.74 M
|
|
-10.32%
-10.32%
|
|
48
|
|
Tranchess
|
€ 0.06203
|
-
|
€ 8.85 M
|
€ 5.30 M
|
€ 18.61 M
|
|
-3.92%
-3.92%
|
|
49
|
|
API3
|
€ 0.6170
|
€ 43.20 k
|
€ 22.97 M
|
€ 5.25 M
|
€ 93.00 M
|
|
-8.03%
-8.03%
|
|
50
|
|
Terra
|
€ 0.1315
|
€ 92.90 k
|
€ 14.27 M
|
€ 5.11 M
|
€ 148.98 M
|
|
-7.57%
-7.57%
|
|
51
|
|
Ankr Network
|
€ 0.01349
|
€ 94.62 k
|
€ 14.72 M
|
€ 4.99 M
|
€ 131.68 M
|
|
-7.21%
-7.21%
|
|
52
|
|
TrueFi
|
€ 0.02736
|
€ 34.09 k
|
€ 15.47 M
|
€ 4.97 M
|
€ 36.77 M
|
|
-6.93%
-6.93%
|
|
53
|
|
Synthetix
|
€ 0.5584
|
€ 178.37 k
|
€ 11.59 M
|
€ 4.69 M
|
€ 192.04 M
|
|
-7.60%
-7.60%
|
|
54
|
|
Enzyme
|
€ 7.310
|
€ 58.84 k
|
€ 5.32 M
|
€ 4.28 M
|
€ 21.68 M
|
|
-7.33%
-7.33%
|
|
55
|
|
NEXO
|
€ 1.136
|
-
|
€ 13.32 M
|
€ 3.78 M
|
€ 1.14 B
|
|
-3.43%
-3.43%
|
|
56
|
|
WINk
|
€ 0.00005240
|
€ 312.55 k
|
€ 29.36 M
|
€ 3.75 M
|
€ 52.07 M
|
|
-5.04%
-5.04%
|
|
57
|
|
Threshold Network Token
|
€ 0.01405
|
-
|
€ 6.56 M
|
€ 3.75 M
|
€ 156.72 M
|
|
-7.31%
-7.31%
|
|
58
|
|
Stafi
|
€ 0.09859
|
€ 138.50 k
|
€ 4.74 M
|
€ 3.16 M
|
€ 15.20 M
|
|
-5.11%
-5.11%
|
|
59
|
|
SynFutures
|
€ 0.006774
|
€ 56.90 k
|
€ 9.49 M
|
€ 3.10 M
|
€ 67.74 M
|
|
-4.14%
-4.14%
|
|
60
|
|
Lumia
|
€ 0.2728
|
€ 59.56 k
|
€ 4.74 M
|
€ 2.92 M
|
€ 65.17 M
|
|
-9.74%
-9.74%
|
|
61
|
|
Gnosis
|
€ 121.88
|
-
|
€ 12.43 M
|
€ 2.92 M
|
€ 365.64 M
|
|
-0.34%
-0.34%
|
|
62
|
|
Coin98
|
€ 0.04500
|
-
|
€ 9.27 M
|
€ 2.90 M
|
€ 45.00 M
|
|
-8.99%
-8.99%
|
|
63
|
|
Amp
|
€ 0.003037
|
€ 17.12 k
|
€ 7.61 M
|
€ 2.70 M
|
€ 302.81 M
|
|
-6.04%
-6.04%
|
|
64
|
|
pSTAKE Finance
|
€ 0.03009
|
-
|
€ 6.82 M
|
€ 2.65 M
|
€ 15.05 M
|
|
11.59%
11.59%
|
|
65
|
|
Numeraire
|
€ 7.170
|
€ 126.59 k
|
€ 3.86 M
|
€ 2.39 M
|
€ 76.47 M
|
|
-9.59%
-9.59%
|
|
66
|
|
Bella Protocol
|
€ 0.2189
|
€ 33.96 k
|
€ 3.41 M
|
€ 2.12 M
|
€ 21.89 M
|
|
-8.75%
-8.75%
|
|
67
|
|
Worldwide Asset eXchange
|
€ 0.01767
|
-
|
€ 3.31 M
|
€ 2.06 M
|
€ 78.46 M
|
|
-6.12%
-6.12%
|
|
68
|
|
TokenFi
|
€ 0.01299
|
€ 54.40 k
|
€ 3.01 M
|
€ 1.89 M
|
€ 128.83 M
|
|
-9.56%
-9.56%
|
|
69
|
|
Request Network
|
€ 0.1290
|
€ 18.42 k
|
€ 5.14 M
|
€ 1.87 M
|
€ 128.95 M
|
|
0.10%
0.10%
|
|
70
|
|
Perpetual Protocol
|
€ 0.2392
|
€ 38.95 k
|
€ 5.96 M
|
€ 1.82 M
|
€ 35.88 M
|
|
-11.62%
-11.62%
|
|
71
|
|
Osmosis
|
€ 0.1545
|
€ 47.15 k
|
€ 5.91 M
|
€ 1.81 M
|
€ 153.95 M
|
|
-3.75%
-3.75%
|
|
72
|
|
JOE
|
€ 0.1335
|
-
|
€ 9.97 M
|
€ 1.76 M
|
€ 66.71 M
|
|
-8.18%
-8.18%
|
|
73
|
|
Band Protocol
|
€ 0.5772
|
€ 37.46 k
|
€ 5.97 M
|
€ 1.76 M
|
€ 94.97 M
|
|
-10.47%
-10.47%
|
|
74
|
|
IQ
|
€ 0.003021
|
-
|
€ 2.54 M
|
€ 1.76 M
|
€ 68.63 M
|
|
-4.43%
-4.43%
|
|
75
|
|
WEMIX
|
€ 0.6829
|
-
|
€ 19.58 M
|
€ 1.67 M
|
€ 371.86 M
|
|
0.55%
0.55%
|
|
76
|
|
IDEX
|
€ 0.02183
|
€ 35.35 k
|
€ 3.55 M
|
€ 1.64 M
|
€ 21.83 M
|
|
-2.76%
-2.76%
|
|
77
|
|
DeXe
|
€ 6.098
|
-
|
€ 6.55 M
|
€ 1.58 M
|
€ 588.51 M
|
|
-4.98%
-4.98%
|
|
78
|
|
Aavegotchi
|
€ 0.4100
|
€ 15.13 k
|
€ 3.25 M
|
€ 1.56 M
|
€ 21.63 M
|
|
-4.66%
-4.66%
|
|
79
|
|
DODO
|
€ 0.03781
|
-
|
€ 3.26 M
|
€ 1.44 M
|
€ 37.66 M
|
|
-8.09%
-8.09%
|
|
80
|
|
Balancer
|
€ 1.185
|
€ 15.37 k
|
€ 8.15 M
|
€ 1.42 M
|
€ 82.31 M
|
|
-7.02%
-7.02%
|
|
81
|
|
XY Oracle
|
€ 0.009304
|
€ 199.12 k
|
€ 20.90 M
|
€ 1.41 M
|
€ 129.61 M
|
|
-3.90%
-3.90%
|
|
82
|
|
Harvest Finance
|
€ 25.22
|
-
|
€ 2.39 M
|
€ 1.25 M
|
€ 17.41 M
|
|
-3.54%
-3.54%
|
|
83
|
|
Bancor Network Token
|
€ 0.6705
|
€ 36.94 k
|
€ 4.31 M
|
€ 1.23 M
|
€ 76.28 M
|
|
-6.03%
-6.03%
|
|
84
|
|
Quickswap
|
€ 0.01993
|
-
|
€ 6.07 M
|
€ 1.22 M
|
€ 17.33 M
|
|
-5.76%
-5.76%
|
|
85
|
|
aelf
|
€ 0.1820
|
-
|
€ 5.79 M
|
€ 1.01 M
|
€ 180.55 M
|
|
-2.38%
-2.38%
|
|
86
|
|
Venus
|
€ 5.346
|
-
|
€ 6.29 M
|
€ 920.89 k
|
€ 159.02 M
|
|
-6.13%
-6.13%
|
|
87
|
|
dForce
|
€ 0.02392
|
-
|
€ 1.81 M
|
€ 865.97 k
|
€ 23.92 M
|
|
-8.60%
-8.60%
|
|
88
|
|
tBridge Token
|
€ 0.05581
|
-
|
€ 1.08 M
|
€ 835.65 k
|
€ 195.33 k
|
|
-8.10%
-8.10%
|
|
89
|
|
Flamingo
|
€ 0.02479
|
-
|
€ 1.19 M
|
€ 823.22 k
|
€ 13.75 M
|
|
-7.20%
-7.20%
|
|
90
|
|
Telcoin
|
€ 0.005007
|
-
|
€ 1.89 M
|
€ 738.10 k
|
€ 500.72 M
|
|
-9.20%
-9.20%
|
|
91
|
|
Alchemix
|
€ 8.964
|
-
|
€ 1.27 M
|
€ 698.15 k
|
€ 23.10 M
|
|
-5.06%
-5.06%
|
|
92
|
|
SWFTCoin
|
€ 0.009117
|
-
|
€ 1.37 M
|
€ 687.75 k
|
€ 91.17 M
|
|
-2.69%
-2.69%
|
|
93
|
|
Stronghold Token
|
€ 0.02387
|
-
|
€ 1.57 M
|
€ 641.84 k
|
€ 2.38 B
|
|
-0.53%
-0.53%
|
|
94
|
|
Radio Caca
|
€ 0.00005011
|
-
|
€ 3.69 M
|
€ 599.54 k
|
€ 20.83 M
|
|
-3.28%
-3.28%
|
|
95
|
|
Alpaca Finance
|
€ 0.01848
|
-
|
€ 695.55 k
|
€ 586.66 k
|
€ 2.80 M
|
|
-4.37%
-4.37%
|
|
96
|
|
Marinade Staked SOL
|
€ 217.54
|
-
|
€ 552.02 k
|
€ 523.96 k
|
€ 770.56 M
|
|
-2.22%
-2.22%
|
|
97
|
|
Seamless Protocol
|
€ 0.3621
|
-
|
€ 633.15 k
|
€ 515.43 k
|
€ 36.21 M
|
|
2.54%
2.54%
|
|
98
|
|
Goldfinch
|
€ 0.5386
|
-
|
€ 553.16 k
|
€ 514.34 k
|
€ 61.56 M
|
|
-2.29%
-2.29%
|
|
99
|
|
Badger DAO
|
€ 0.8880
|
-
|
€ 7.38 M
|
€ 473.17 k
|
€ 18.65 M
|
|
-2.38%
-2.38%
|
|
100
|
|
DAO Maker
|
€ 0.1056
|
-
|
€ 1.90 M
|
€ 390.77 k
|
€ 29.66 M
|
|
-2.39%
-2.39%
|
Chrome
Opera
Internet Explorer
Safari